Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.720 | 2.787 | 2.561 | 2.640 | 40,843 | +0.00(+0.00%) |
May 23, 2024 | 2.790 | 2.790 | 2.520 | 2.640 | 57,463 | -0.08(-2.94%) |
May 22, 2024 | 2.810 | 2.810 | 2.680 | 2.720 | 36,241 | +0.07(+2.64%) |
May 21, 2024 | 2.700 | 2.800 | 2.600 | 2.650 | 75,504 | -0.05(-1.85%) |
May 20, 2024 | 2.630 | 2.745 | 2.630 | 2.700 | 33,453 | +0.06(+2.27%) |
May 17, 2024 | 2.770 | 2.777 | 2.620 | 2.640 | 47,187 | -0.12(-4.35%) |
May 16, 2024 | 2.890 | 2.930 | 2.740 | 2.760 | 55,984 | -0.07(-2.47%) |
May 15, 2024 | 2.880 | 2.990 | 2.800 | 2.830 | 51,092 | -0.06(-2.08%) |
May 14, 2024 | 3.000 | 3.000 | 2.560 | 2.890 | 125,564 | -0.17(-5.56%) |
May 13, 2024 | 3.050 | 3.130 | 3.050 | 3.060 | 12,828 | -0.03(-0.97%) |
May 10, 2024 | 3.150 | 3.170 | 3.040 | 3.090 | 31,985 | -0.02(-0.64%) |
May 09, 2024 | 3.140 | 3.200 | 2.980 | 3.110 | 108,833 | +0.03(+0.97%) |
May 08, 2024 | 2.990 | 3.140 | 2.920 | 3.080 | 58,613 | +0.08(+2.67%) |
May 07, 2024 | 2.930 | 3.050 | 2.900 | 3.000 | 103,908 | +0.16(+5.63%) |
May 06, 2024 | 3.030 | 3.090 | 2.780 | 2.840 | 115,102 | -0.19(-6.27%) |
May 03, 2024 | 3.100 | 3.100 | 2.960 | 3.030 | 47,455 | -0.07(-2.26%) |
May 02, 2024 | 3.020 | 3.100 | 2.962 | 3.100 | 39,366 | +0.13(+4.38%) |
May 01, 2024 | 2.880 | 3.100 | 2.800 | 2.970 | 179,814 | +0.08(+2.77%) |
Apr 30, 2024 | 2.890 | 2.980 | 2.830 | 2.890 | 115,199 | -0.01(-0.34%) |
Apr 29, 2024 | 2.760 | 2.990 | 2.720 | 2.900 | 81,814 | +0.17(+6.23%) |
Apr 26, 2024 | 2.700 | 2.820 | 2.680 | 2.730 | 49,932 | +0.09(+3.41%) |
Apr 25, 2024 | 2.750 | 2.850 | 2.520 | 2.640 | 163,776 | -0.10(-3.65%) |
Apr 24, 2024 | 2.980 | 3.010 | 2.730 | 2.740 | 153,718 | -0.24(-8.05%) |
Apr 23, 2024 | 2.930 | 3.150 | 2.900 | 2.980 | 106,390 | +0.13(+4.56%) |
Apr 22, 2024 | 2.720 | 2.930 | 2.690 | 2.850 | 87,729 | +0.14(+5.17%) |
Apr 19, 2024 | 2.800 | 2.820 | 2.639 | 2.710 | 133,347 | -0.12(-4.24%) |
Apr 18, 2024 | 2.940 | 3.020 | 2.813 | 2.830 | 103,713 | -0.11(-3.74%) |
Apr 17, 2024 | 2.880 | 3.076 | 2.880 | 2.940 | 59,589 | +0.05(+1.73%) |
Apr 16, 2024 | 2.890 | 3.070 | 2.880 | 2.890 | 73,208 | -0.04(-1.37%) |
Apr 15, 2024 | 3.120 | 3.240 | 2.880 | 2.930 | 132,610 | -0.20(-6.39%) |
Apr 12, 2024 | 3.320 | 3.390 | 3.050 | 3.130 | 151,713 | -0.21(-6.29%) |
Apr 11, 2024 | 3.040 | 3.570 | 3.030 | 3.340 | 525,406 | +0.30(+9.87%) |
Apr 10, 2024 | 2.750 | 3.160 | 2.510 | 3.040 | 478,582 | +0.33(+12.18%) |
Apr 09, 2024 | 2.970 | 2.970 | 2.690 | 2.710 | 313,496 | -0.24(-8.14%) |
Apr 08, 2024 | 3.020 | 3.070 | 2.940 | 2.950 | 97,622 | -0.10(-3.28%) |
Apr 05, 2024 | 2.950 | 3.110 | 2.825 | 3.050 | 172,319 | +0.18(+6.27%) |
Apr 04, 2024 | 3.100 | 3.230 | 2.820 | 2.870 | 301,223 | -0.24(-7.72%) |
Apr 03, 2024 | 3.070 | 3.320 | 3.010 | 3.110 | 271,489 | -0.01(-0.32%) |
Apr 02, 2024 | 3.460 | 3.490 | 2.900 | 3.120 | 530,853 | -0.25(-7.42%) |