Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8101	0.8490	0.7900	0.8400	21,141	+0.04(+5.00%)
Jun 29, 2023	0.7901	0.8999	0.7900	0.8000	2,345	-0.01(-1.23%)
Jun 28, 2023	0.8210	0.8771	0.7800	0.8100	13,821	-0.00(-0.16%)
Jun 26, 2023				0.8113	7	-0.15(-15.48%)
Jun 22, 2023				0.9599	2	+0.02(+2.08%)
Jun 21, 2023	0.8200	0.9503	0.8120	0.9403	5,996	+0.11(+13.29%)
Jun 20, 2023	0.8600	0.8600	0.8300	0.8300	3,427	-0.06(-6.64%)
Jun 15, 2023				0.8890	198	+0.04(+4.59%)
Jun 14, 2023	0.8500	0.8599	0.8500	0.8500	2,125	-0.00(-0.01%)
Jun 13, 2023	0.9000	0.9000	0.8500	0.8501	2,004	-0.05(-5.54%)
Jun 12, 2023	0.9000	0.9000	0.9000	0.9000	2,083	+0.05(+5.88%)
Jun 09, 2023	0.8800	0.8801	0.8500	0.8500	8,787	+0.00(+0.00%)
Jun 08, 2023	0.9800	1.000	0.8000	0.8500	12,015	-0.15(-14.99%)
Jun 07, 2023	0.9999	0.9999	0.9999	0.9999	243	-0.03(-2.91%)
Jun 06, 2023	0.9300	1.030	0.8200	1.030	3,091	+0.10(+10.74%)
Jun 05, 2023	0.8500	0.9300	0.8500	0.9300	713	+0.05(+5.68%)
Jun 02, 2023	0.8600	0.8800	0.8500	0.8800	7,520	-0.01(-1.12%)
May 31, 2023				0.8900	4	-0.03(-3.16%)
May 30, 2023	0.8702	0.9496	0.8702	0.9190	4,237	+0.04(+4.09%)
May 26, 2023	0.9760	0.9760	0.8829	0.8829	1,383	+0.03(+3.02%)
May 25, 2023	0.8100	0.8600	0.8001	0.8570	17,156	+0.05(+5.80%)
May 24, 2023	0.8001	0.8292	0.7900	0.8100	29,209	-0.04(-4.71%)
May 23, 2023	0.9001	0.9001	0.8452	0.8500	5,482	-0.06(-6.59%)
May 22, 2023	0.8700	0.9154	0.8700	0.9100	2,977	+0.06(+7.06%)
May 19, 2023	0.8802	0.9055	0.8200	0.8500	6,455	-0.13(-13.44%)
May 18, 2023	0.9700	0.9821	0.9500	0.9820	15,080	+0.02(+2.28%)
May 17, 2023	0.9900	0.9900	0.9101	0.9601	17,164	-0.04(-3.99%)
May 16, 2023	1.000	1.000	1.000	1.000	5,710	-0.09(-8.26%)
May 12, 2023				1.090	1	+0.20(+22.47%)
May 11, 2023	0.8900	0.8900	0.8900	0.8900	1,243	-0.10(-10.10%)
May 10, 2023	1.000	1.100	0.9900	0.9900	5,670	-0.01(-0.50%)
May 09, 2023	1.000	1.020	0.9000	0.9950	3,677	+0.04(+3.65%)
May 08, 2023	0.9500	1.210	0.9300	0.9600	11,255	-0.13(-11.93%)
May 05, 2023	1.180	1.180	1.000	1.090	510	+0.17(+18.48%)
May 04, 2023	0.9000	0.9391	0.8900	0.9200	3,362	+0.05(+5.77%)
May 03, 2023	0.8101	0.8855	0.7899	0.8698	21,336	+0.02(+2.33%)
May 02, 2023	0.9110	0.9164	0.8500	0.8500	5,544	-0.06(-6.59%)
May 01, 2023	0.9600	1.055	0.8900	0.9100	19,203	-0.28(-23.53%)
Apr 28, 2023	0.9100	1.190	0.9100	1.190	4,791	+0.19(+18.99%)
Apr 27, 2023	1.000	1.000	1.000	1.000	300	+0.05(+5.37%)
Apr 26, 2023	0.9491	0.9491	0.9491	0.9491	101	-0.08(-7.85%)
Apr 25, 2023	1.030	1.050	0.9900	1.030	2,743	-0.02(-1.90%)
Apr 24, 2023	1.020	1.050	0.9603	1.050	9,350	+0.02(+1.94%)
Apr 21, 2023	0.9700	1.030	0.9700	1.030	3,883	+0.04(+4.04%)
Apr 20, 2023	1.010	1.010	0.9102	0.9900	3,270	-0.12(-10.81%)
Apr 19, 2023	1.110	1.110	1.110	1.110	420	+0.06(+5.71%)
Apr 18, 2023	1.060	1.060	1.050	1.050	8,733	-0.03(-3.06%)
Apr 17, 2023	1.060	1.083	1.050	1.083	4,001	-0.07(-5.81%)
Apr 13, 2023				1.150	3	+0.03(+3.14%)
Apr 12, 2023	1.150	1.150	1.100	1.115	5,012	-0.07(-6.30%)
Apr 10, 2023				1.190	40	+0.03(+2.59%)
Apr 06, 2023	1.160	1.190	1.080	1.160	4,722	+0.01(+0.87%)
Apr 05, 2023	1.110	1.150	1.070	1.150	2,063	+0.09(+8.48%)
Apr 04, 2023	1.100	1.100	1.060	1.060	4,107	-0.13(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.