Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.430 | 5.510 | 5.230 | 5.270 | 27,703,344 | -0.27(-4.87%) |
Jun 29, 2022 | 5.520 | 5.550 | 5.340 | 5.540 | 32,642,588 | -0.02(-0.36%) |
Jun 28, 2022 | 5.930 | 5.970 | 5.500 | 5.560 | 31,604,944 | -0.37(-6.24%) |
Jun 27, 2022 | 6.100 | 6.210 | 5.850 | 5.930 | 26,751,172 | -0.20(-3.26%) |
Jun 24, 2022 | 5.880 | 6.180 | 5.790 | 6.130 | 87,590,016 | +0.35(+6.06%) |
Jun 23, 2022 | 5.650 | 5.920 | 5.625 | 5.780 | 28,965,762 | +0.18(+3.21%) |
Jun 22, 2022 | 5.620 | 5.820 | 5.540 | 5.600 | 34,485,536 | -0.12(-2.10%) |
Jun 21, 2022 | 5.820 | 5.979 | 5.720 | 5.720 | 32,275,004 | +0.02(+0.35%) |
Jun 17, 2022 | 5.570 | 5.850 | 5.510 | 5.700 | 54,487,848 | +0.23(+4.20%) |
Jun 16, 2022 | 5.710 | 5.840 | 5.440 | 5.470 | 32,021,660 | -0.47(-7.91%) |
Jun 15, 2022 | 5.950 | 6.170 | 5.682 | 5.940 | 59,759,960 | +0.02(+0.25%) |
Jun 14, 2022 | 5.750 | 6.038 | 5.720 | 5.925 | 39,031,312 | +0.31(+5.61%) |
Jun 13, 2022 | 5.610 | 5.738 | 5.345 | 5.610 | 51,039,444 | -0.33(-5.56%) |
Jun 10, 2022 | 5.970 | 6.250 | 5.850 | 5.940 | 37,585,176 | -0.17(-2.78%) |
Jun 09, 2022 | 6.680 | 6.690 | 6.110 | 6.110 | 35,390,036 | -0.55(-8.26%) |
Jun 08, 2022 | 6.780 | 6.970 | 6.610 | 6.660 | 30,420,600 | -0.20(-2.92%) |
Jun 07, 2022 | 6.750 | 6.900 | 6.671 | 6.860 | 26,330,754 | +0.00(+0.00%) |
Jun 06, 2022 | 7.080 | 7.265 | 6.770 | 6.860 | 39,362,716 | -0.12(-1.72%) |
Jun 03, 2022 | 7.150 | 7.250 | 6.890 | 6.980 | 29,389,196 | -0.44(-5.93%) |
Jun 02, 2022 | 7.040 | 7.420 | 6.955 | 7.420 | 28,824,760 | +0.37(+5.25%) |
Jun 01, 2022 | 7.495 | 7.620 | 6.950 | 7.050 | 36,749,016 | -0.43(-5.75%) |
May 31, 2022 | 7.490 | 7.700 | 7.260 | 7.480 | 61,480,940 | -0.07(-0.93%) |
May 27, 2022 | 7.290 | 7.680 | 7.190 | 7.550 | 38,264,408 | +0.41(+5.74%) |
May 26, 2022 | 7.070 | 7.390 | 6.905 | 7.140 | 35,086,688 | +0.13(+1.85%) |
May 25, 2022 | 6.740 | 7.160 | 6.678 | 7.010 | 35,527,116 | +0.29(+4.32%) |
May 24, 2022 | 7.070 | 7.150 | 6.620 | 6.720 | 38,208,784 | -0.55(-7.57%) |
May 23, 2022 | 7.360 | 7.490 | 7.100 | 7.270 | 33,144,868 | -0.23(-3.07%) |
May 20, 2022 | 8.020 | 8.040 | 7.130 | 7.500 | 56,416,488 | -0.25(-3.23%) |
May 19, 2022 | 7.250 | 7.990 | 7.150 | 7.750 | 57,613,016 | +0.52(+7.19%) |
May 18, 2022 | 6.930 | 7.560 | 6.800 | 7.230 | 54,039,144 | +0.18(+2.55%) |
May 17, 2022 | 7.090 | 7.340 | 6.960 | 7.050 | 54,486,088 | +0.14(+2.03%) |
May 16, 2022 | 7.020 | 7.235 | 6.835 | 6.910 | 60,510,468 | +0.16(+2.37%) |
May 13, 2022 | 6.080 | 6.860 | 6.010 | 6.750 | 74,917,008 | +1.09(+19.26%) |
May 12, 2022 | 5.310 | 5.790 | 5.050 | 5.660 | 66,108,696 | +0.17(+3.10%) |
May 11, 2022 | 5.210 | 5.610 | 4.950 | 5.490 | 76,676,296 | +0.24(+4.57%) |
May 10, 2022 | 5.750 | 5.800 | 4.820 | 5.250 | 125,499,792 | -0.72(-12.06%) |
May 09, 2022 | 6.230 | 6.390 | 5.790 | 5.970 | 51,495,072 | -0.47(-7.30%) |
May 06, 2022 | 6.820 | 6.870 | 6.345 | 6.440 | 50,526,804 | -0.39(-5.71%) |
May 05, 2022 | 7.050 | 7.110 | 6.570 | 6.830 | 46,605,212 | -0.31(-4.34%) |
May 04, 2022 | 6.360 | 7.170 | 6.200 | 7.140 | 76,989,032 | +0.74(+11.56%) |
May 03, 2022 | 6.280 | 6.420 | 6.180 | 6.400 | 27,361,896 | +0.07(+1.11%) |
May 02, 2022 | 6.110 | 6.340 | 6.010 | 6.330 | 43,708,916 | +0.21(+3.43%) |
Apr 29, 2022 | 6.370 | 6.750 | 6.100 | 6.120 | 33,526,836 | -0.33(-5.12%) |
Apr 28, 2022 | 6.300 | 6.540 | 6.020 | 6.450 | 45,987,500 | +0.30(+4.88%) |
Apr 27, 2022 | 6.250 | 6.460 | 6.090 | 6.150 | 42,691,748 | -0.14(-2.23%) |
Apr 26, 2022 | 6.500 | 6.500 | 6.140 | 6.290 | 49,416,948 | -0.26(-3.97%) |
Apr 25, 2022 | 6.270 | 6.610 | 6.230 | 6.550 | 37,554,424 | +0.16(+2.50%) |
Apr 22, 2022 | 6.600 | 6.680 | 6.320 | 6.390 | 45,591,924 | -0.21(-3.18%) |
Apr 21, 2022 | 7.030 | 7.110 | 6.480 | 6.600 | 66,458,936 | -0.35(-5.04%) |
Apr 20, 2022 | 7.360 | 7.360 | 6.930 | 6.950 | 56,471,872 | -0.46(-6.21%) |
Apr 19, 2022 | 7.110 | 7.580 | 7.050 | 7.410 | 39,412,404 | +0.28(+3.93%) |
Apr 18, 2022 | 7.260 | 7.315 | 6.970 | 7.130 | 50,165,856 | -0.13(-1.79%) |
Apr 14, 2022 | 7.660 | 7.660 | 7.220 | 7.260 | 42,198,080 | -0.35(-4.60%) |
Apr 13, 2022 | 7.450 | 7.680 | 7.240 | 7.610 | 39,282,232 | +0.13(+1.74%) |
Apr 12, 2022 | 7.810 | 8.090 | 7.370 | 7.480 | 58,536,200 | -0.24(-3.11%) |
Apr 11, 2022 | 7.700 | 7.930 | 7.560 | 7.720 | 37,436,024 | -0.15(-1.91%) |
Apr 08, 2022 | 8.070 | 8.100 | 7.780 | 7.870 | 39,099,280 | -0.25(-3.08%) |
Apr 07, 2022 | 8.270 | 8.385 | 7.640 | 8.120 | 109,162,592 | -0.63(-7.20%) |
Apr 06, 2022 | 8.980 | 9.030 | 8.460 | 8.750 | 56,425,912 | -0.37(-4.06%) |
Apr 05, 2022 | 9.830 | 10.10 | 9.090 | 9.120 | 47,145,112 | -0.65(-6.65%) |
Apr 04, 2022 | 9.420 | 10.03 | 9.400 | 9.770 | 34,401,272 | +0.44(+4.72%) |