Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.250 | 1.400 | 1.220 | 1.390 | 775,368 | +0.16(+13.01%) |
Jun 29, 2023 | 1.320 | 1.389 | 1.210 | 1.230 | 606,875 | -0.09(-6.82%) |
Jun 28, 2023 | 1.270 | 1.370 | 1.233 | 1.320 | 686,913 | +0.05(+3.94%) |
Jun 27, 2023 | 1.230 | 1.340 | 1.180 | 1.270 | 881,016 | +0.04(+3.25%) |
Jun 26, 2023 | 1.320 | 1.390 | 1.230 | 1.230 | 784,371 | -0.11(-8.21%) |
Jun 23, 2023 | 1.400 | 1.470 | 1.320 | 1.340 | 13,407,852 | -0.05(-3.60%) |
Jun 22, 2023 | 1.260 | 1.470 | 1.200 | 1.390 | 1,897,532 | +0.18(+14.88%) |
Jun 21, 2023 | 1.040 | 1.230 | 1.030 | 1.210 | 1,295,188 | +0.12(+11.01%) |
Jun 20, 2023 | 1.020 | 1.190 | 1.010 | 1.090 | 1,560,957 | +0.05(+4.81%) |
Jun 16, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 1,981,333 | -0.04(-3.70%) |
Jun 15, 2023 | 1.150 | 1.160 | 1.030 | 1.080 | 1,325,361 | +0.32(+42.11%) |
May 08, 2023 | 0.7411 | 0.7740 | 0.7251 | 0.7600 | 261,351 | +0.01(+1.33%) |
May 05, 2023 | 0.7689 | 0.7700 | 0.7304 | 0.7500 | 145,548 | -0.01(-1.24%) |
May 04, 2023 | 0.7400 | 0.7700 | 0.7034 | 0.7594 | 193,510 | +0.02(+2.07%) |
May 03, 2023 | 0.7400 | 0.7600 | 0.7033 | 0.7440 | 137,114 | -0.01(-0.80%) |
May 02, 2023 | 0.7500 | 0.7600 | 0.7098 | 0.7500 | 230,315 | -0.00(-0.48%) |
May 01, 2023 | 0.7700 | 0.7890 | 0.7400 | 0.7536 | 128,364 | -0.04(-4.58%) |
Apr 28, 2023 | 0.7300 | 0.7980 | 0.7300 | 0.7898 | 175,395 | +0.04(+5.31%) |
Apr 27, 2023 | 0.7389 | 0.7548 | 0.6952 | 0.7500 | 185,593 | +0.02(+2.56%) |
Apr 26, 2023 | 0.7400 | 0.7608 | 0.7000 | 0.7313 | 239,841 | -0.01(-1.18%) |
Apr 25, 2023 | 0.7082 | 0.7656 | 0.7000 | 0.7400 | 349,478 | +0.03(+4.49%) |
Apr 24, 2023 | 0.7350 | 0.7700 | 0.7000 | 0.7082 | 167,513 | -0.04(-5.57%) |
Apr 21, 2023 | 0.7000 | 0.7896 | 0.7000 | 0.7500 | 259,581 | +0.06(+8.71%) |
Apr 20, 2023 | 0.7000 | 0.7200 | 0.6585 | 0.6899 | 149,950 | -0.00(-0.50%) |
Apr 19, 2023 | 0.7150 | 0.7200 | 0.6603 | 0.6934 | 93,032 | -0.01(-1.31%) |
Apr 18, 2023 | 0.7000 | 0.7169 | 0.6500 | 0.7026 | 129,874 | -0.01(-1.56%) |
Apr 17, 2023 | 0.6700 | 0.7207 | 0.6700 | 0.7137 | 151,424 | +0.03(+4.96%) |
Apr 14, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 117,170 | -0.00(-0.19%) |
Apr 13, 2023 | 0.6500 | 0.6995 | 0.6300 | 0.6813 | 467,502 | +0.03(+4.41%) |
Apr 12, 2023 | 0.6100 | 0.6700 | 0.6002 | 0.6525 | 224,611 | +0.01(+1.12%) |
Apr 11, 2023 | 0.6579 | 0.6745 | 0.6125 | 0.6453 | 348,876 | +0.01(+1.91%) |
Apr 10, 2023 | 0.6667 | 0.6899 | 0.6200 | 0.6332 | 401,989 | -0.03(-4.23%) |
Apr 06, 2023 | 0.6764 | 0.6801 | 0.6600 | 0.6612 | 84,812 | -0.01(-1.33%) |
Apr 05, 2023 | 0.6900 | 0.6997 | 0.6116 | 0.6701 | 395,281 | -0.02(-3.18%) |
Apr 04, 2023 | 0.6712 | 0.7292 | 0.6712 | 0.6921 | 197,571 | +0.00(+0.13%) |