Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.790 | 3.800 | 3.720 | 3.740 | 40,192 | +0.00(+0.00%) |
Jun 29, 2023 | 3.780 | 3.820 | 3.700 | 3.740 | 80,397 | -0.04(-1.06%) |
Jun 28, 2023 | 3.790 | 3.860 | 3.730 | 3.780 | 57,366 | -0.02(-0.53%) |
Jun 27, 2023 | 3.710 | 3.830 | 3.585 | 3.800 | 125,930 | +0.13(+3.54%) |
Jun 26, 2023 | 3.740 | 3.860 | 3.670 | 3.670 | 130,297 | -0.11(-2.91%) |
Jun 23, 2023 | 3.600 | 3.890 | 3.600 | 3.780 | 2,827,743 | +0.12(+3.28%) |
Jun 22, 2023 | 3.560 | 3.670 | 3.500 | 3.660 | 171,407 | +0.10(+2.81%) |
Jun 21, 2023 | 3.490 | 3.580 | 3.470 | 3.560 | 201,483 | +0.04(+1.14%) |
Jun 20, 2023 | 3.580 | 3.590 | 3.490 | 3.520 | 188,721 | -0.09(-2.49%) |
Jun 16, 2023 | 3.650 | 3.650 | 3.445 | 3.610 | 289,862 | +0.01(+0.28%) |
Jun 15, 2023 | 3.540 | 3.750 | 3.500 | 3.600 | 232,183 | -0.52(-12.62%) |
May 08, 2023 | 3.900 | 4.180 | 3.900 | 4.120 | 146,909 | +0.22(+5.64%) |
May 05, 2023 | 3.820 | 3.960 | 3.780 | 3.900 | 132,688 | +0.17(+4.56%) |
May 04, 2023 | 3.670 | 3.770 | 3.625 | 3.730 | 80,586 | +0.05(+1.36%) |
May 03, 2023 | 3.770 | 3.830 | 3.610 | 3.680 | 122,167 | -0.07(-1.87%) |
May 02, 2023 | 3.770 | 3.810 | 3.660 | 3.750 | 95,367 | -0.04(-1.06%) |
May 01, 2023 | 3.740 | 3.820 | 3.740 | 3.790 | 55,586 | +0.03(+0.80%) |
Apr 28, 2023 | 3.780 | 3.820 | 3.750 | 3.760 | 70,686 | -0.03(-0.79%) |
Apr 27, 2023 | 3.800 | 3.830 | 3.740 | 3.790 | 67,267 | +0.02(+0.53%) |
Apr 26, 2023 | 3.740 | 3.820 | 3.740 | 3.770 | 75,518 | +0.02(+0.53%) |
Apr 25, 2023 | 3.760 | 3.860 | 3.730 | 3.750 | 101,099 | -0.05(-1.32%) |
Apr 24, 2023 | 3.820 | 3.904 | 3.720 | 3.800 | 82,395 | -0.03(-0.78%) |
Apr 21, 2023 | 3.760 | 3.910 | 3.710 | 3.830 | 83,900 | +0.03(+0.79%) |
Apr 20, 2023 | 3.750 | 3.920 | 3.730 | 3.800 | 100,189 | +0.01(+0.26%) |
Apr 19, 2023 | 3.800 | 3.820 | 3.690 | 3.790 | 100,197 | -0.04(-1.04%) |
Apr 18, 2023 | 3.900 | 3.940 | 3.770 | 3.830 | 144,847 | -0.06(-1.54%) |
Apr 17, 2023 | 3.840 | 3.910 | 3.820 | 3.890 | 71,994 | +0.03(+0.78%) |
Apr 14, 2023 | 3.950 | 3.950 | 3.760 | 3.860 | 99,558 | -0.09(-2.28%) |
Apr 13, 2023 | 3.740 | 4.010 | 3.720 | 3.950 | 144,538 | +0.25(+6.76%) |
Apr 12, 2023 | 3.850 | 3.860 | 3.660 | 3.700 | 141,258 | -0.11(-2.89%) |
Apr 11, 2023 | 3.900 | 3.950 | 3.750 | 3.810 | 228,795 | -0.09(-2.31%) |
Apr 10, 2023 | 3.920 | 3.940 | 3.850 | 3.900 | 125,948 | -0.05(-1.27%) |
Apr 06, 2023 | 3.990 | 4.140 | 3.860 | 3.950 | 243,669 | +0.01(+0.25%) |
Apr 05, 2023 | 4.110 | 4.170 | 3.910 | 3.940 | 128,399 | -0.13(-3.19%) |
Apr 04, 2023 | 4.050 | 4.160 | 3.970 | 4.070 | 275,075 | +0.08(+2.01%) |