Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.160 | 4.170 | 4.070 | 4.070 | 2,708 | -0.21(-4.91%) |
Jun 06, 2024 | 4.180 | 4.280 | 4.025 | 4.280 | 4,618 | +0.10(+2.39%) |
Jun 05, 2024 | 4.140 | 4.180 | 4.000 | 4.180 | 3,384 | +0.29(+7.59%) |
Jun 04, 2024 | 4.010 | 4.010 | 3.790 | 3.885 | 35,950 | +0.26(+7.32%) |
Jun 03, 2024 | 4.210 | 4.210 | 3.620 | 3.620 | 148,258 | +0.02(+0.56%) |
May 31, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 282 | -0.47(-11.55%) |
May 30, 2024 | 3.740 | 4.070 | 3.740 | 4.070 | 967 | -0.16(-3.78%) |
May 29, 2024 | 3.838 | 4.230 | 3.838 | 4.230 | 556 | +0.43(+11.31%) |
May 24, 2024 | 3.800 | 108 | -0.01(-0.26%) | |||
May 23, 2024 | 3.740 | 3.990 | 3.700 | 3.810 | 18,860 | +0.01(+0.26%) |
May 22, 2024 | 3.630 | 3.800 | 3.630 | 3.800 | 216 | +0.22(+6.15%) |
May 21, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 1,012 | -0.15(-4.02%) |
May 20, 2024 | 3.800 | 3.800 | 3.670 | 3.730 | 5,393 | -0.05(-1.32%) |
May 17, 2024 | 3.800 | 3.800 | 3.750 | 3.780 | 537 | -0.09(-2.33%) |
May 16, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 113 | +0.16(+4.31%) |
May 15, 2024 | 3.630 | 3.710 | 3.530 | 3.710 | 1,730 | +0.16(+4.57%) |
May 14, 2024 | 3.680 | 3.680 | 3.548 | 3.548 | 1,508 | -0.25(-6.64%) |
May 10, 2024 | 3.800 | 243 | +0.10(+2.67%) | |||
May 09, 2024 | 3.950 | 4.490 | 3.701 | 3.701 | 3,086 | -0.06(-1.57%) |
May 08, 2024 | 3.670 | 3.760 | 3.670 | 3.760 | 645 | +0.11(+3.01%) |
May 07, 2024 | 3.830 | 3.920 | 3.575 | 3.650 | 7,707 | +0.04(+1.11%) |
May 06, 2024 | 3.830 | 4.210 | 3.610 | 3.610 | 4,436 | -0.37(-9.30%) |
May 03, 2024 | 3.960 | 4.200 | 3.920 | 3.980 | 2,011 | +0.21(+5.71%) |
May 02, 2024 | 3.880 | 4.025 | 3.765 | 3.765 | 16,919 | -0.10(-2.71%) |
May 01, 2024 | 3.765 | 4.272 | 3.600 | 3.870 | 4,917 | +0.09(+2.35%) |
Apr 30, 2024 | 3.970 | 3.970 | 3.780 | 3.781 | 4,726 | +0.08(+2.19%) |
Apr 29, 2024 | 3.600 | 3.960 | 3.600 | 3.700 | 2,558 | -0.18(-4.64%) |
Apr 26, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 254 | +0.00(+0.00%) |
Apr 22, 2024 | 3.880 | 2,068 | +0.56(+16.87%) | |||
Apr 19, 2024 | 3.670 | 3.775 | 3.320 | 3.320 | 6,210 | -0.42(-11.23%) |
Apr 18, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 319 | -0.17(-4.35%) |
Apr 16, 2024 | 3.910 | 280 | -0.04(-1.01%) | |||
Apr 15, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 6,584 | +0.00(+0.00%) |
Apr 12, 2024 | 3.840 | 4.900 | 3.610 | 3.950 | 13,546 | +0.09(+2.33%) |
Apr 11, 2024 | 3.980 | 4.050 | 3.850 | 3.860 | 25,476 | -0.20(-4.93%) |
Apr 10, 2024 | 3.860 | 4.181 | 3.850 | 4.060 | 2,949 | +0.10(+2.53%) |
Apr 08, 2024 | 3.960 | 1 | +0.01(+0.25%) | |||
Apr 05, 2024 | 4.120 | 4.150 | 3.950 | 3.950 | 7,849 | +0.04(+1.02%) |
Apr 04, 2024 | 3.950 | 3.973 | 3.900 | 3.910 | 15,387 | -0.14(-3.40%) |
Apr 03, 2024 | 3.820 | 4.048 | 3.781 | 4.048 | 3,327 | +0.15(+3.78%) |