Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.780	2.815	2.690	2.750	149,437	+0.02(+0.73%)
Jun 29, 2023	2.590	2.770	2.560	2.730	49,636	+0.07(+2.63%)
Jun 28, 2023	2.790	2.820	2.620	2.660	42,380	-0.11(-3.97%)
Jun 27, 2023	2.720	2.900	2.720	2.770	53,584	-0.02(-0.72%)
Jun 26, 2023	2.960	2.960	2.790	2.790	79,562	-0.14(-4.78%)
Jun 23, 2023	2.520	2.980	2.360	2.930	1,189,068	+0.38(+14.90%)
Jun 22, 2023	2.580	2.610	2.490	2.550	37,341	-0.01(-0.39%)
Jun 21, 2023	2.590	2.604	2.530	2.560	27,872	-0.04(-1.54%)
Jun 20, 2023	2.730	2.760	2.560	2.600	38,899	-0.13(-4.76%)
Jun 16, 2023	2.780	2.780	2.660	2.730	78,051	-0.01(-0.36%)
Jun 15, 2023	2.740	2.830	2.690	2.740	70,452	-0.03(-1.08%)
Jun 14, 2023	2.820	2.850	2.700	2.770	76,239	-0.04(-1.42%)
Jun 13, 2023	2.770	2.840	2.695	2.810	51,691	+0.03(+1.08%)
Jun 12, 2023	2.770	2.840	2.710	2.780	43,556	+0.03(+1.09%)
Jun 09, 2023	2.780	2.820	2.720	2.750	30,289	-0.07(-2.48%)
Jun 08, 2023	2.880	2.909	2.770	2.820	27,869	-0.07(-2.42%)
Jun 07, 2023	2.920	2.920	2.820	2.890	83,495	-0.01(-0.34%)
Jun 06, 2023	2.830	2.910	2.810	2.900	75,587	+0.06(+2.11%)
Jun 05, 2023	2.910	2.910	2.770	2.840	51,836	-0.02(-0.70%)
Jun 02, 2023	2.770	2.890	2.720	2.860	167,231	+0.10(+3.62%)
Jun 01, 2023	2.730	2.850	2.707	2.760	109,223	+0.00(+0.00%)
May 31, 2023	2.750	2.840	2.660	2.760	116,903	+0.00(+0.00%)
May 30, 2023	2.680	2.790	2.652	2.760	94,061	+0.06(+2.22%)
May 26, 2023	2.500	2.710	2.420	2.700	141,778	+0.20(+8.00%)
May 25, 2023	2.390	2.520	2.300	2.500	574,008	+0.10(+4.38%)
May 24, 2023	2.370	2.440	2.300	2.395	41,281	+0.02(+1.05%)
May 23, 2023	2.360	2.440	2.300	2.370	252,501	-0.01(-0.42%)
May 22, 2023	2.380	2.430	2.180	2.380	126,568	-0.04(-1.65%)
May 19, 2023	2.490	2.525	2.350	2.420	86,477	-0.04(-1.63%)
May 18, 2023	2.460	2.535	2.400	2.460	123,879	-0.01(-0.40%)
May 17, 2023	2.580	2.621	2.410	2.470	787,913	-0.11(-4.26%)
May 16, 2023	2.580	2.680	2.530	2.580	77,585	-0.03(-1.15%)
May 15, 2023	2.560	2.710	2.550	2.610	23,783	+0.04(+1.56%)
May 12, 2023	2.570	2.640	2.530	2.570	28,660	-0.02(-0.77%)
May 11, 2023	2.550	2.650	2.540	2.590	78,270	-0.05(-1.89%)
May 10, 2023	2.990	2.990	2.360	2.640	184,288	-0.21(-7.37%)
May 09, 2023	2.850	2.870	2.730	2.850	85,431	+0.00(+0.00%)
May 08, 2023	2.800	2.910	2.740	2.850	82,427	+0.06(+2.15%)
May 05, 2023	2.720	2.840	2.670	2.790	23,601	+0.08(+2.95%)
May 04, 2023	2.660	2.740	2.650	2.710	27,158	-0.03(-1.09%)
May 03, 2023	2.760	2.870	2.740	2.740	27,576	-0.03(-1.08%)
May 02, 2023	2.820	2.860	2.650	2.770	62,042	-0.06(-2.12%)
May 01, 2023	2.820	2.870	2.730	2.830	51,456	-0.03(-1.05%)
Apr 28, 2023	2.890	2.950	2.810	2.860	59,257	+0.01(+0.35%)
Apr 27, 2023	2.890	2.910	2.760	2.850	54,242	-0.01(-0.35%)
Apr 26, 2023	2.930	2.930	2.835	2.860	30,865	-0.01(-0.35%)
Apr 25, 2023	2.830	2.930	2.730	2.870	32,976	-0.07(-2.38%)
Apr 24, 2023	3.000	3.082	2.822	2.940	70,359	-0.07(-2.33%)
Apr 21, 2023	3.000	3.150	2.914	3.010	28,401	-0.04(-1.31%)
Apr 20, 2023	2.990	3.080	2.890	3.050	14,438	+0.14(+4.81%)
Apr 19, 2023	2.920	2.970	2.780	2.910	19,375	-0.04(-1.36%)
Apr 18, 2023	2.900	2.980	2.900	2.950	18,279	+0.05(+1.72%)
Apr 17, 2023	2.890	3.000	2.710	2.900	34,813	-0.07(-2.36%)
Apr 14, 2023	3.170	3.180	2.840	2.970	68,997	-0.19(-6.01%)
Apr 13, 2023	3.150	3.200	2.995	3.160	67,969	+0.06(+1.94%)
Apr 12, 2023	2.970	3.180	2.970	3.100	45,707	+0.06(+1.97%)
Apr 11, 2023	3.150	3.168	2.965	3.040	95,433	-0.07(-2.25%)
Apr 10, 2023	3.140	3.180	3.040	3.110	36,636	-0.03(-0.96%)
Apr 06, 2023	3.030	3.170	3.010	3.140	58,764	+0.13(+4.32%)
Apr 05, 2023	3.080	3.180	2.960	3.010	102,981	-0.11(-3.53%)
Apr 04, 2023	3.100	3.130	3.061	3.120	39,014	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.