Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.620 | 4.620 | 3.760 | 3.800 | 172,633 | -0.46(-10.80%) |
Jun 29, 2022 | 3.950 | 4.580 | 3.870 | 4.260 | 180,385 | +0.23(+5.71%) |
Jun 28, 2022 | 4.170 | 4.380 | 3.930 | 4.030 | 121,178 | -0.02(-0.49%) |
Jun 27, 2022 | 4.430 | 4.440 | 3.880 | 4.050 | 290,403 | -0.34(-7.74%) |
Jun 24, 2022 | 3.630 | 4.390 | 3.250 | 4.390 | 2,537,275 | +0.77(+21.27%) |
Jun 23, 2022 | 3.110 | 3.820 | 3.110 | 3.620 | 239,270 | +0.51(+16.40%) |
Jun 22, 2022 | 2.900 | 3.220 | 2.790 | 3.110 | 147,605 | +0.28(+9.89%) |
Jun 21, 2022 | 2.860 | 2.940 | 2.765 | 2.830 | 195,669 | +0.08(+2.91%) |
Jun 17, 2022 | 2.640 | 2.880 | 2.520 | 2.750 | 136,216 | +0.18(+7.00%) |
Jun 16, 2022 | 2.680 | 2.700 | 2.540 | 2.570 | 155,239 | -0.24(-8.38%) |
Jun 15, 2022 | 2.650 | 3.040 | 2.600 | 2.805 | 135,229 | +0.12(+4.28%) |
Jun 14, 2022 | 2.650 | 2.820 | 2.595 | 2.690 | 53,529 | +0.01(+0.37%) |
Jun 13, 2022 | 2.900 | 2.935 | 2.605 | 2.680 | 141,717 | -0.30(-10.07%) |
Jun 10, 2022 | 3.600 | 3.695 | 2.900 | 2.980 | 263,883 | -0.72(-19.46%) |
Jun 09, 2022 | 3.450 | 3.948 | 3.020 | 3.700 | 286,428 | +0.39(+11.78%) |
Jun 08, 2022 | 2.910 | 3.390 | 2.875 | 3.310 | 190,781 | +0.35(+11.82%) |
Jun 07, 2022 | 2.260 | 3.050 | 2.130 | 2.960 | 418,245 | +0.81(+37.67%) |
Jun 06, 2022 | 2.360 | 2.360 | 2.050 | 2.150 | 179,279 | -0.11(-4.87%) |
Jun 03, 2022 | 2.400 | 2.400 | 2.150 | 2.260 | 250,705 | +0.05(+2.26%) |
Jun 02, 2022 | 2.010 | 2.380 | 1.990 | 2.210 | 284,012 | +0.20(+9.95%) |
Jun 01, 2022 | 2.350 | 2.390 | 1.975 | 2.010 | 258,079 | -0.26(-11.45%) |
May 31, 2022 | 2.530 | 2.530 | 2.260 | 2.270 | 132,544 | -0.26(-10.28%) |
May 27, 2022 | 2.360 | 2.927 | 2.205 | 2.530 | 334,784 | +0.31(+13.96%) |
May 26, 2022 | 2.090 | 2.263 | 2.010 | 2.220 | 187,096 | +0.10(+4.72%) |
May 25, 2022 | 2.250 | 2.320 | 2.020 | 2.120 | 151,042 | -0.16(-7.02%) |
May 24, 2022 | 2.550 | 2.560 | 2.200 | 2.280 | 94,797 | -0.34(-12.98%) |
May 23, 2022 | 2.720 | 2.800 | 2.530 | 2.620 | 58,713 | -0.09(-3.32%) |
May 20, 2022 | 2.840 | 2.880 | 2.520 | 2.710 | 106,774 | -0.07(-2.52%) |
May 19, 2022 | 2.950 | 3.060 | 2.760 | 2.780 | 106,783 | -0.22(-7.33%) |
May 18, 2022 | 3.060 | 3.339 | 2.990 | 3.000 | 97,083 | -0.17(-5.36%) |
May 17, 2022 | 2.800 | 3.190 | 2.670 | 3.170 | 119,817 | +0.48(+17.84%) |
May 16, 2022 | 2.850 | 2.940 | 2.660 | 2.690 | 81,034 | -0.18(-6.27%) |
May 13, 2022 | 2.760 | 2.950 | 2.730 | 2.870 | 119,158 | +0.21(+7.89%) |
May 12, 2022 | 2.610 | 2.980 | 2.520 | 2.660 | 152,177 | +0.05(+1.92%) |
May 11, 2022 | 3.080 | 3.130 | 2.490 | 2.610 | 278,456 | -0.43(-14.14%) |
May 10, 2022 | 2.620 | 3.200 | 2.620 | 3.040 | 261,200 | +0.40(+15.15%) |
May 09, 2022 | 3.550 | 3.550 | 2.590 | 2.640 | 277,903 | -0.93(-26.05%) |
May 06, 2022 | 3.240 | 3.680 | 3.050 | 3.570 | 231,559 | +0.31(+9.51%) |
May 05, 2022 | 3.310 | 3.950 | 2.955 | 3.260 | 290,645 | -0.05(-1.51%) |
May 04, 2022 | 3.250 | 3.500 | 2.970 | 3.310 | 307,991 | +0.06(+1.85%) |
May 03, 2022 | 3.410 | 3.440 | 3.160 | 3.250 | 160,626 | -0.16(-4.69%) |
May 02, 2022 | 3.440 | 3.520 | 3.100 | 3.410 | 246,377 | +0.00(+0.00%) |
Apr 29, 2022 | 3.650 | 3.915 | 3.350 | 3.410 | 101,127 | -0.32(-8.58%) |
Apr 28, 2022 | 3.810 | 3.860 | 3.530 | 3.730 | 162,711 | -0.11(-2.86%) |
Apr 27, 2022 | 4.090 | 4.580 | 3.750 | 3.840 | 131,551 | -0.22(-5.42%) |
Apr 26, 2022 | 4.320 | 4.540 | 4.000 | 4.060 | 152,834 | -0.31(-7.09%) |
Apr 25, 2022 | 4.450 | 4.670 | 4.270 | 4.370 | 66,915 | -0.14(-3.10%) |
Apr 22, 2022 | 4.600 | 4.695 | 4.450 | 4.510 | 77,932 | -0.03(-0.66%) |
Apr 21, 2022 | 5.045 | 5.045 | 4.370 | 4.540 | 146,810 | -0.37(-7.54%) |
Apr 20, 2022 | 5.100 | 5.240 | 4.860 | 4.910 | 129,758 | -0.20(-3.91%) |
Apr 19, 2022 | 5.330 | 5.560 | 5.010 | 5.110 | 136,304 | -0.25(-4.66%) |
Apr 18, 2022 | 5.900 | 5.900 | 5.310 | 5.360 | 114,003 | -0.51(-8.69%) |
Apr 14, 2022 | 6.120 | 6.120 | 5.740 | 5.870 | 86,410 | -0.18(-2.98%) |
Apr 13, 2022 | 6.190 | 6.190 | 5.870 | 6.050 | 55,021 | +0.07(+1.17%) |
Apr 12, 2022 | 6.100 | 6.230 | 5.910 | 5.980 | 81,969 | -0.08(-1.32%) |
Apr 11, 2022 | 6.190 | 6.200 | 5.970 | 6.060 | 61,343 | -0.14(-2.26%) |
Apr 08, 2022 | 6.120 | 6.440 | 6.000 | 6.200 | 80,087 | +0.01(+0.16%) |
Apr 07, 2022 | 6.140 | 6.350 | 5.990 | 6.190 | 85,318 | +0.07(+1.14%) |
Apr 06, 2022 | 6.600 | 6.600 | 6.010 | 6.120 | 52,041 | -0.48(-7.27%) |
Apr 05, 2022 | 7.140 | 7.240 | 6.530 | 6.600 | 59,375 | -0.59(-8.21%) |
Apr 04, 2022 | 6.580 | 7.440 | 6.580 | 7.190 | 76,952 | +0.61(+9.27%) |