Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.970 | 5.140 | 4.900 | 4.910 | 834,989 | -0.03(-0.61%) |
Jun 29, 2023 | 4.910 | 4.970 | 4.870 | 4.940 | 1,035,162 | +0.06(+1.23%) |
Jun 28, 2023 | 5.020 | 5.040 | 4.855 | 4.880 | 1,918,505 | -0.14(-2.79%) |
Jun 27, 2023 | 4.830 | 5.030 | 4.820 | 5.020 | 992,123 | +0.23(+4.80%) |
Jun 26, 2023 | 4.850 | 4.930 | 4.760 | 4.790 | 1,085,652 | -0.10(-2.04%) |
Jun 23, 2023 | 4.730 | 4.920 | 4.690 | 4.890 | 1,797,064 | +0.05(+1.03%) |
Jun 22, 2023 | 5.000 | 5.000 | 4.820 | 4.840 | 691,222 | -0.06(-1.22%) |
Jun 21, 2023 | 4.910 | 4.960 | 4.850 | 4.900 | 740,445 | -0.04(-0.81%) |
Jun 20, 2023 | 5.000 | 5.015 | 4.905 | 4.940 | 450,241 | -0.04(-0.80%) |
Jun 16, 2023 | 5.020 | 5.040 | 4.930 | 4.980 | 859,004 | +0.01(+0.20%) |
Jun 15, 2023 | 4.980 | 5.030 | 4.830 | 4.970 | 741,088 | +0.93(+23.02%) |
May 08, 2023 | 3.970 | 4.095 | 3.920 | 4.040 | 411,047 | +0.07(+1.76%) |
May 05, 2023 | 4.070 | 4.090 | 3.930 | 3.970 | 556,179 | -0.04(-1.00%) |
May 04, 2023 | 4.220 | 4.220 | 4.000 | 4.010 | 299,545 | -0.25(-5.87%) |
May 03, 2023 | 4.420 | 4.420 | 4.250 | 4.260 | 417,511 | -0.16(-3.62%) |
May 02, 2023 | 4.490 | 4.540 | 4.380 | 4.420 | 419,301 | -0.10(-2.21%) |
May 01, 2023 | 4.530 | 4.590 | 4.470 | 4.520 | 603,656 | -0.01(-0.22%) |
Apr 28, 2023 | 4.440 | 4.605 | 4.440 | 4.530 | 511,438 | +0.09(+2.03%) |
Apr 27, 2023 | 4.380 | 4.485 | 4.380 | 4.440 | 411,215 | +0.07(+1.60%) |
Apr 26, 2023 | 4.330 | 4.400 | 4.290 | 4.370 | 318,412 | +0.02(+0.46%) |
Apr 25, 2023 | 4.330 | 4.470 | 4.330 | 4.350 | 418,427 | -0.01(-0.23%) |
Apr 24, 2023 | 4.360 | 4.430 | 4.305 | 4.360 | 319,659 | -0.02(-0.46%) |
Apr 21, 2023 | 4.310 | 4.400 | 4.290 | 4.380 | 266,116 | +0.04(+0.92%) |
Apr 20, 2023 | 4.350 | 4.405 | 4.310 | 4.340 | 222,417 | -0.03(-0.69%) |
Apr 19, 2023 | 4.340 | 4.440 | 4.305 | 4.370 | 276,557 | +0.00(+0.00%) |
Apr 18, 2023 | 4.430 | 4.440 | 4.350 | 4.370 | 234,072 | -0.06(-1.35%) |
Apr 17, 2023 | 4.370 | 4.445 | 4.320 | 4.430 | 220,496 | +0.03(+0.68%) |
Apr 14, 2023 | 4.250 | 4.430 | 4.240 | 4.400 | 276,635 | +0.13(+3.04%) |
Apr 13, 2023 | 4.250 | 4.310 | 4.215 | 4.270 | 266,382 | +0.03(+0.71%) |
Apr 12, 2023 | 4.330 | 4.380 | 4.210 | 4.240 | 444,794 | -0.06(-1.40%) |
Apr 11, 2023 | 4.240 | 4.330 | 4.240 | 4.300 | 335,639 | +0.07(+1.65%) |
Apr 10, 2023 | 4.270 | 4.320 | 4.130 | 4.230 | 1,346,429 | +0.01(+0.24%) |
Apr 06, 2023 | 4.280 | 4.340 | 4.210 | 4.220 | 266,222 | -0.06(-1.40%) |
Apr 05, 2023 | 4.380 | 4.380 | 4.260 | 4.280 | 322,211 | -0.14(-3.17%) |
Apr 04, 2023 | 4.590 | 4.590 | 4.400 | 4.420 | 291,259 | -0.17(-3.70%) |