Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.50 | 16.12 | 15.01 | 15.75 | 25,155 | +1.19(+8.17%) |
Jun 29, 2023 | 14.00 | 16.25 | 13.80 | 14.56 | 31,984 | +0.99(+7.26%) |
Jun 28, 2023 | 12.75 | 14.21 | 12.55 | 13.57 | 24,588 | +1.08(+8.64%) |
Jun 27, 2023 | 13.05 | 13.49 | 12.30 | 12.49 | 22,280 | -0.51(-3.88%) |
Jun 26, 2023 | 14.32 | 14.32 | 13.00 | 13.00 | 33,879 | -0.21(-1.55%) |
Jun 23, 2023 | 14.74 | 15.00 | 13.21 | 13.21 | 130,563 | -1.12(-7.79%) |
Jun 22, 2023 | 15.29 | 15.29 | 14.04 | 14.32 | 15,212 | -0.43(-2.92%) |
Jun 21, 2023 | 15.50 | 15.50 | 14.50 | 14.75 | 13,884 | -0.56(-3.69%) |
Jun 20, 2023 | 15.50 | 16.00 | 15.07 | 15.31 | 17,901 | -0.19(-1.19%) |
Jun 16, 2023 | 15.00 | 16.12 | 14.63 | 15.50 | 37,942 | +0.84(+5.69%) |
Jun 15, 2023 | 14.38 | 14.75 | 14.66 | 17,413 | -5.34(-26.68%) | |
May 08, 2023 | 20.50 | 21.00 | 19.88 | 20.00 | 10,625 | -0.35(-1.72%) |
May 05, 2023 | 21.50 | 21.50 | 20.20 | 20.35 | 6,909 | -0.16(-0.78%) |
May 04, 2023 | 21.00 | 21.14 | 20.20 | 20.51 | 3,510 | +0.09(+0.44%) |
May 03, 2023 | 21.45 | 22.25 | 20.08 | 20.42 | 5,744 | -0.44(-2.11%) |
May 02, 2023 | 20.45 | 22.32 | 20.00 | 20.86 | 5,251 | -0.70(-3.25%) |
May 01, 2023 | 22.62 | 22.75 | 20.50 | 21.56 | 6,698 | +0.05(+0.26%) |
Apr 28, 2023 | 21.50 | 22.50 | 20.52 | 21.50 | 6,428 | -0.12(-0.53%) |
Apr 27, 2023 | 21.50 | 23.00 | 20.50 | 21.62 | 8,408 | +0.34(+1.60%) |
Apr 26, 2023 | 21.60 | 22.83 | 21.00 | 21.28 | 5,387 | -0.29(-1.37%) |
Apr 25, 2023 | 22.00 | 23.78 | 21.50 | 21.57 | 7,022 | -0.47(-2.13%) |
Apr 24, 2023 | 23.50 | 24.85 | 22.00 | 22.05 | 5,212 | -0.86(-3.75%) |
Apr 21, 2023 | 25.00 | 26.00 | 22.64 | 22.91 | 6,472 | -1.84(-7.44%) |
Apr 20, 2023 | 24.50 | 25.29 | 24.15 | 24.75 | 4,592 | +0.96(+4.06%) |
Apr 19, 2023 | 24.00 | 26.00 | 23.50 | 23.78 | 11,842 | +0.14(+0.59%) |
Apr 18, 2023 | 23.50 | 24.58 | 21.00 | 23.64 | 12,606 | +1.39(+6.25%) |
Apr 17, 2023 | 24.00 | 24.00 | 22.00 | 22.25 | 10,883 | +0.25(+1.16%) |
Apr 14, 2023 | 23.25 | 24.00 | 21.50 | 22.00 | 7,875 | -1.15(-4.99%) |
Apr 13, 2023 | 23.50 | 24.25 | 23.00 | 23.15 | 9,439 | -0.35(-1.49%) |
Apr 12, 2023 | 25.25 | 25.25 | 23.50 | 23.50 | 9,898 | -0.91(-3.71%) |
Apr 11, 2023 | 25.50 | 25.66 | 24.23 | 24.41 | 6,767 | +0.14(+0.60%) |
Apr 10, 2023 | 26.50 | 26.75 | 24.00 | 24.26 | 11,633 | -2.33(-8.76%) |
Apr 06, 2023 | 25.50 | 27.46 | 25.50 | 26.59 | 4,570 | +1.09(+4.27%) |
Apr 05, 2023 | 26.58 | 27.50 | 24.50 | 25.50 | 6,673 | -0.41(-1.60%) |
Apr 04, 2023 | 27.50 | 29.25 | 25.00 | 25.91 | 5,963 | -1.43(-5.23%) |