Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2023 | 10.33 | 10.34 | 10.31 | 10.31 | 24,627 | -0.01(-0.10%) |
Jun 13, 2023 | 10.34 | 10.34 | 10.31 | 10.32 | 1,799 | +0.00(+0.00%) |
Jun 12, 2023 | 10.31 | 10.34 | 10.31 | 10.32 | 14,310 | +0.02(+0.19%) |
Jun 09, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 524 | -0.00(-0.04%) |
Jun 08, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 6,032 | -0.01(-0.06%) |
Jun 07, 2023 | 10.30 | 10.32 | 10.30 | 10.31 | 34,965 | -0.00(-0.05%) |
Jun 06, 2023 | 10.30 | 10.34 | 10.30 | 10.31 | 368,019 | +0.00(+0.05%) |
Jun 05, 2023 | 10.33 | 10.33 | 10.29 | 10.31 | 586 | +0.00(+0.00%) |
Jun 02, 2023 | 10.31 | 10.32 | 10.29 | 10.31 | 28,086 | -0.02(-0.19%) |
Jun 01, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 4,325 | +0.04(+0.39%) |
May 31, 2023 | 10.29 | 10.33 | 10.29 | 10.29 | 2,764 | -0.01(-0.05%) |
May 30, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 204 | +0.01(+0.05%) |
May 26, 2023 | 10.29 | 10.31 | 10.29 | 10.29 | 1,227 | +0.00(+0.00%) |
May 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1,714 | -0.01(-0.10%) |
May 24, 2023 | 10.29 | 10.33 | 10.29 | 10.30 | 52,869 | +0.01(+0.10%) |
May 23, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 49,839 | -0.05(-0.48%) |
May 22, 2023 | 10.29 | 10.34 | 10.28 | 10.34 | 2,579 | +0.06(+0.58%) |
May 19, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 124,920 | +0.00(+0.00%) |
May 18, 2023 | 10.28 | 10.31 | 10.28 | 10.28 | 8,581 | +0.00(+0.00%) |
May 17, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 2,127 | +0.01(+0.10%) |
May 16, 2023 | 10.27 | 10.30 | 10.27 | 10.27 | 505,082 | +0.00(+0.00%) |
May 15, 2023 | 10.29 | 10.35 | 10.27 | 10.27 | 13,267 | +0.00(+0.00%) |
May 12, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10,719 | +0.00(+0.00%) |
May 11, 2023 | 10.27 | 10.28 | 10.27 | 10.27 | 1,654 | +0.00(+0.00%) |
May 09, 2023 | 10.27 | 28 | +0.00(+0.00%) | |||
May 08, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 57,292 | +0.00(+0.00%) |
May 05, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 214,351 | +0.01(+0.10%) |
May 04, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 185,336 | +0.00(+0.05%) |
May 03, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 12,300 | +0.01(+0.05%) |
May 02, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 3,114 | +0.01(+0.10%) |
May 01, 2023 | 10.25 | 10.26 | 10.24 | 10.24 | 23,075 | -0.02(-0.19%) |
Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 503 | +0.01(+0.10%) |
Apr 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 6,788 | +0.01(+0.10%) |
Apr 26, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 507,720 | +0.00(+0.00%) |
Apr 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 21,199 | +0.00(+0.00%) |
Apr 24, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 38,235 | +0.01(+0.10%) |
Apr 21, 2023 | 10.24 | 10.25 | 10.22 | 10.23 | 9,200 | -0.11(-1.06%) |
Apr 20, 2023 | 10.23 | 10.34 | 10.23 | 10.34 | 338,079 | +0.12(+1.17%) |
Apr 19, 2023 | 10.29 | 10.29 | 10.22 | 10.22 | 38,920 | +0.00(+0.00%) |
Apr 18, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 2,112 | -0.03(-0.29%) |
Apr 17, 2023 | 10.29 | 10.30 | 10.25 | 10.25 | 213,196 | +0.01(+0.05%) |
Apr 14, 2023 | 10.54 | 10.60 | 10.23 | 10.24 | 25,070 | -0.01(-0.05%) |
Apr 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 226 | +0.02(+0.20%) |
Apr 12, 2023 | 10.25 | 10.25 | 10.23 | 10.23 | 3,814 | +0.00(+0.00%) |
Apr 11, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 325 | -0.05(-0.49%) |
Apr 10, 2023 | 10.21 | 10.35 | 10.21 | 10.28 | 766 | +0.05(+0.49%) |
Apr 06, 2023 | 10.20 | 10.40 | 10.20 | 10.23 | 6,442 | +0.03(+0.29%) |
Apr 05, 2023 | 10.28 | 10.28 | 10.20 | 10.20 | 614 | +0.00(+0.00%) |
Apr 04, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 151,254 | +0.00(+0.00%) |