Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9350 | 0.9500 | 0.8990 | 0.9300 | 18,349 | +0.01(+1.09%) |
Jun 29, 2023 | 0.9400 | 0.9500 | 0.8900 | 0.9200 | 43,520 | +0.02(+2.22%) |
Jun 28, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 49,381 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9100 | 0.9500 | 0.8850 | 0.9000 | 23,233 | -0.01(-0.55%) |
Jun 26, 2023 | 0.9500 | 0.9500 | 0.8835 | 0.9050 | 40,114 | -0.02(-2.16%) |
Jun 23, 2023 | 0.9200 | 0.9600 | 0.8971 | 0.9250 | 34,911 | +0.03(+2.78%) |
Jun 22, 2023 | 0.9300 | 1.010 | 0.8900 | 0.9000 | 105,015 | -0.03(-3.23%) |
Jun 21, 2023 | 1.000 | 1.010 | 0.9200 | 0.9300 | 191,501 | -0.05(-5.13%) |
Jun 20, 2023 | 0.9713 | 1.010 | 0.9713 | 0.9803 | 78,679 | +0.14(+16.80%) |
Jun 16, 2023 | 0.9600 | 1.010 | 0.8393 | 0.8393 | 108,977 | -0.14(-14.36%) |
Jun 15, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 9,596 | +0.01(+1.03%) |
Jun 14, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 26,427 | -0.03(-3.00%) |
Jun 13, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 28,456 | +0.01(+0.53%) |
Jun 12, 2023 | 1.020 | 1.030 | 0.9800 | 0.9947 | 24,663 | -0.01(-0.50%) |
Jun 09, 2023 | 0.9900 | 1.030 | 0.9450 | 0.9997 | 193,497 | +0.03(+2.85%) |
Jun 08, 2023 | 0.9400 | 1.010 | 0.9300 | 0.9720 | 44,427 | +0.03(+3.47%) |
Jun 07, 2023 | 0.9500 | 0.9975 | 0.9151 | 0.9394 | 45,854 | -0.04(-4.52%) |
Jun 06, 2023 | 1.000 | 1.010 | 0.9299 | 0.9839 | 70,724 | -0.02(-1.61%) |
Jun 05, 2023 | 1.050 | 1.050 | 0.9600 | 1.000 | 57,425 | -0.08(-7.41%) |
Jun 02, 2023 | 0.9000 | 1.090 | 0.8600 | 1.080 | 164,591 | +0.17(+18.92%) |
Jun 01, 2023 | 0.9300 | 0.9499 | 0.8700 | 0.9082 | 44,606 | -0.00(-0.20%) |
May 31, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 33,533 | -0.01(-1.09%) |
May 30, 2023 | 0.9300 | 0.9900 | 0.9100 | 0.9200 | 50,748 | +0.03(+3.08%) |
May 26, 2023 | 0.8700 | 0.9499 | 0.8600 | 0.8925 | 47,126 | +0.01(+1.43%) |
May 25, 2023 | 0.9300 | 0.9499 | 0.8600 | 0.8799 | 121,311 | -0.05(-5.39%) |
May 24, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 168,078 | -0.03(-2.85%) |
May 23, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9573 | 34,476 | -0.02(-2.12%) |
May 22, 2023 | 0.9900 | 0.9937 | 0.9166 | 0.9780 | 39,032 | -0.00(-0.20%) |
May 19, 2023 | 0.9999 | 0.9999 | 0.9546 | 0.9800 | 29,619 | +0.01(+1.03%) |
May 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 27,388 | +0.02(+2.11%) |
May 17, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 59,993 | -0.01(-1.03%) |
May 16, 2023 | 0.9500 | 0.9935 | 0.9462 | 0.9599 | 105,800 | -0.01(-1.04%) |
May 15, 2023 | 1.090 | 1.090 | 0.9700 | 0.9700 | 56,112 | -0.05(-4.90%) |
May 12, 2023 | 1.050 | 1.090 | 1.000 | 1.020 | 45,100 | -0.02(-1.92%) |
May 11, 2023 | 1.070 | 1.090 | 1.030 | 1.040 | 34,439 | -0.04(-3.70%) |
May 10, 2023 | 1.070 | 1.120 | 1.030 | 1.080 | 34,287 | -0.02(-1.82%) |
May 09, 2023 | 1.090 | 1.118 | 1.070 | 1.100 | 60,772 | -0.00(-0.05%) |
May 08, 2023 | 1.170 | 1.170 | 1.060 | 1.101 | 51,449 | +0.02(+1.87%) |
May 05, 2023 | 1.080 | 1.130 | 1.079 | 1.080 | 17,049 | -0.01(-0.88%) |
May 04, 2023 | 1.090 | 1.129 | 1.080 | 1.090 | 42,207 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 19,613 | +0.02(+1.48%) |
May 02, 2023 | 1.080 | 1.120 | 1.080 | 1.104 | 20,131 | -0.02(-1.46%) |
May 01, 2023 | 1.070 | 1.160 | 1.070 | 1.120 | 13,346 | +0.04(+3.70%) |
Apr 28, 2023 | 1.090 | 1.100 | 1.060 | 1.080 | 24,392 | +0.01(+0.93%) |
Apr 27, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 31,492 | -0.04(-3.54%) |
Apr 26, 2023 | 1.070 | 1.190 | 1.060 | 1.109 | 28,404 | +0.02(+2.24%) |
Apr 25, 2023 | 1.090 | 1.090 | 1.070 | 1.085 | 51,954 | -0.00(-0.35%) |
Apr 24, 2023 | 1.050 | 1.090 | 1.020 | 1.089 | 52,582 | +0.05(+4.69%) |
Apr 21, 2023 | 1.000 | 1.120 | 1.000 | 1.040 | 73,453 | +0.02(+1.96%) |
Apr 20, 2023 | 1.020 | 1.050 | 1.010 | 1.020 | 9,641 | -0.02(-1.92%) |
Apr 19, 2023 | 1.030 | 1.050 | 1.000 | 1.040 | 24,756 | +0.02(+2.01%) |
Apr 18, 2023 | 0.9999 | 1.050 | 0.9999 | 1.020 | 27,452 | -0.00(-0.05%) |
Apr 17, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 35,878 | +0.02(+2.00%) |
Apr 14, 2023 | 1.000 | 1.020 | 0.9951 | 1.000 | 22,612 | -0.02(-1.96%) |
Apr 13, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 52,609 | +0.02(+2.10%) |
Apr 12, 2023 | 0.9700 | 1.038 | 0.9700 | 0.9990 | 22,264 | -0.01(-1.09%) |
Apr 11, 2023 | 0.9900 | 1.010 | 0.9550 | 1.010 | 19,986 | +0.01(+1.00%) |
Apr 10, 2023 | 0.9600 | 1.020 | 0.9600 | 1.000 | 20,546 | +0.04(+3.96%) |
Apr 06, 2023 | 1.010 | 1.010 | 0.9600 | 0.9619 | 13,979 | -0.01(-0.85%) |
Apr 05, 2023 | 0.9900 | 0.9999 | 0.9600 | 0.9701 | 45,770 | -0.02(-2.00%) |
Apr 04, 2023 | 1.010 | 1.020 | 0.9481 | 0.9899 | 33,374 | -0.01(-1.01%) |