Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0834 | 0.0857 | 0.0803 | 0.0822 | 2,198,491 | -0.00(-1.37%) |
Jun 29, 2022 | 0.0834 | 0.0845 | 0.0800 | 0.0834 | 3,355,175 | -0.00(-0.45%) |
Jun 28, 2022 | 0.0933 | 0.0960 | 0.0830 | 0.0838 | 9,592,866 | -0.01(-8.33%) |
Jun 27, 2022 | 0.0952 | 0.0967 | 0.0898 | 0.0914 | 5,164,078 | -0.00(-4.00%) |
Jun 24, 2022 | 0.0967 | 0.1013 | 0.0925 | 0.0952 | 5,215,502 | -0.00(-0.79%) |
Jun 23, 2022 | 0.0933 | 0.0979 | 0.0887 | 0.0960 | 3,323,317 | +0.01(+6.78%) |
Jun 22, 2022 | 0.0933 | 0.0963 | 0.0891 | 0.0899 | 3,376,106 | -0.00(-5.22%) |
Jun 21, 2022 | 0.0944 | 0.0986 | 0.0933 | 0.0948 | 1,623,301 | +0.00(+2.89%) |
Jun 17, 2022 | 0.0952 | 0.1001 | 0.0902 | 0.0921 | 4,366,202 | -0.00(-1.22%) |
Jun 16, 2022 | 0.0921 | 0.0979 | 0.0883 | 0.0933 | 3,251,251 | -0.00(-2.39%) |
Jun 15, 2022 | 0.0952 | 0.0998 | 0.0925 | 0.0956 | 4,997,307 | +0.00(+2.03%) |
Jun 14, 2022 | 0.0960 | 0.0990 | 0.0927 | 0.0937 | 2,488,017 | -0.00(-1.60%) |
Jun 13, 2022 | 0.1036 | 0.1039 | 0.0940 | 0.0952 | 4,966,789 | -0.01(-9.42%) |
Jun 10, 2022 | 0.1104 | 0.1131 | 0.1047 | 0.1051 | 4,535,731 | -0.01(-7.07%) |
Jun 09, 2022 | 0.1184 | 0.1192 | 0.1123 | 0.1131 | 4,061,497 | -0.01(-6.01%) |
Jun 08, 2022 | 0.1207 | 0.1268 | 0.1188 | 0.1203 | 5,282,630 | -0.00(-0.47%) |
Jun 07, 2022 | 0.1142 | 0.1227 | 0.1142 | 0.1209 | 5,676,841 | +0.01(+4.44%) |
Jun 06, 2022 | 0.1123 | 0.1167 | 0.1108 | 0.1158 | 6,181,094 | +0.01(+4.83%) |
Jun 03, 2022 | 0.1066 | 0.1140 | 0.1054 | 0.1104 | 6,801,641 | +0.00(+1.40%) |
Jun 02, 2022 | 0.1078 | 0.1123 | 0.1064 | 0.1089 | 6,683,903 | +0.00(+1.24%) |
Jun 01, 2022 | 0.1100 | 0.1127 | 0.1074 | 0.1076 | 5,339,044 | -0.00(-0.88%) |
May 31, 2022 | 0.1108 | 0.1111 | 0.1051 | 0.1085 | 5,612,181 | -0.00(-2.06%) |
May 27, 2022 | 0.1131 | 0.1165 | 0.1024 | 0.1108 | 19,675,752 | -0.00(-3.00%) |
May 26, 2022 | 0.1078 | 0.1249 | 0.1055 | 0.1142 | 14,314,856 | +0.01(+12.36%) |
May 25, 2022 | 0.0948 | 0.1043 | 0.0948 | 0.1017 | 6,906,903 | +0.01(+7.66%) |
May 24, 2022 | 0.0963 | 0.0963 | 0.0891 | 0.0944 | 4,183,095 | -0.00(-0.40%) |
May 23, 2022 | 0.0975 | 0.0994 | 0.0918 | 0.0948 | 5,236,827 | +0.00(+1.22%) |
May 20, 2022 | 0.0960 | 0.0994 | 0.0883 | 0.0937 | 5,422,902 | -0.00(-1.20%) |
May 19, 2022 | 0.0948 | 0.1024 | 0.0940 | 0.0948 | 6,918,932 | -0.00(-1.19%) |
May 18, 2022 | 0.1039 | 0.1062 | 0.0954 | 0.0960 | 3,305,695 | -0.01(-9.68%) |
May 17, 2022 | 0.1024 | 0.1093 | 0.1026 | 0.1062 | 9,545,251 | +0.00(+4.49%) |
May 16, 2022 | 0.0895 | 0.1085 | 0.0872 | 0.1017 | 32,956,652 | +0.01(+13.62%) |
May 13, 2022 | 0.0925 | 0.0963 | 0.0845 | 0.0895 | 19,834,644 | +0.00(+1.73%) |
May 12, 2022 | 0.0822 | 0.0909 | 0.0822 | 0.0880 | 12,066,465 | +0.01(+7.44%) |
May 11, 2022 | 0.0880 | 0.0933 | 0.0819 | 0.0819 | 6,519,338 | -0.01(-10.42%) |
May 10, 2022 | 0.0880 | 0.0929 | 0.0822 | 0.0914 | 26,012,166 | +0.01(+7.14%) |
May 09, 2022 | 0.0914 | 0.0923 | 0.0853 | 0.0853 | 8,908,106 | -0.01(-8.94%) |
May 06, 2022 | 0.1039 | 0.1043 | 0.0902 | 0.0937 | 15,476,241 | -0.01(-8.55%) |
May 05, 2022 | 0.1135 | 0.1135 | 0.0990 | 0.1024 | 16,104,141 | -0.01(-10.93%) |
May 04, 2022 | 0.1196 | 0.1196 | 0.1097 | 0.1150 | 19,445,712 | -0.00(-4.13%) |
May 03, 2022 | 0.1378 | 0.1451 | 0.1182 | 0.1199 | 17,577,848 | -0.02(-15.09%) |
May 02, 2022 | 0.1420 | 0.1492 | 0.1253 | 0.1413 | 15,314,118 | -0.00(-3.13%) |
Apr 29, 2022 | 0.1911 | 0.1936 | 0.1399 | 0.1458 | 60,910,744 | -0.05(-23.71%) |
Apr 28, 2022 | 0.1946 | 0.2033 | 0.1877 | 0.1911 | 16,281,733 | -0.00(-0.50%) |
Apr 27, 2022 | 0.1790 | 0.1961 | 0.1774 | 0.1921 | 11,668,157 | +0.01(+8.03%) |
Apr 26, 2022 | 0.1790 | 0.1816 | 0.1631 | 0.1778 | 10,696,235 | -0.00(-2.10%) |
Apr 25, 2022 | 0.1972 | 0.2175 | 0.1755 | 0.1816 | 20,743,192 | -0.01(-5.36%) |
Apr 22, 2022 | 0.1862 | 0.1969 | 0.1809 | 0.1919 | 13,002,800 | +0.00(+2.65%) |
Apr 21, 2022 | 0.1988 | 0.2029 | 0.1858 | 0.1870 | 11,569,460 | -0.01(-5.03%) |
Apr 20, 2022 | 0.2109 | 0.2176 | 0.1908 | 0.1969 | 11,065,076 | -0.01(-5.66%) |
Apr 19, 2022 | 0.2048 | 0.2281 | 0.2048 | 0.2087 | 10,932,893 | +0.00(+2.05%) |
Apr 18, 2022 | 0.2338 | 0.2376 | 0.1957 | 0.2045 | 25,271,570 | -0.02(-10.65%) |
Apr 14, 2022 | 0.2227 | 0.2345 | 0.2151 | 0.2288 | 9,192,852 | +0.01(+4.16%) |
Apr 13, 2022 | 0.1988 | 0.2292 | 0.1938 | 0.2197 | 12,442,449 | +0.02(+10.54%) |
Apr 12, 2022 | 0.1896 | 0.1995 | 0.1854 | 0.1988 | 9,772,979 | +0.01(+5.24%) |
Apr 11, 2022 | 0.1923 | 0.1984 | 0.1866 | 0.1889 | 11,842,072 | -0.00(-1.59%) |
Apr 08, 2022 | 0.2079 | 0.2120 | 0.1820 | 0.1919 | 42,763,588 | -0.01(-6.67%) |
Apr 07, 2022 | 0.1862 | 0.2127 | 0.1820 | 0.2056 | 25,830,582 | +0.02(+9.09%) |
Apr 06, 2022 | 0.1892 | 0.1961 | 0.1815 | 0.1885 | 19,203,434 | -0.00(-0.40%) |
Apr 05, 2022 | 0.1713 | 0.1923 | 0.1653 | 0.1892 | 16,324,148 | +0.02(+10.44%) |
Apr 04, 2022 | 0.1455 | 0.1771 | 0.1447 | 0.1713 | 40,386,640 | +0.03(+20.64%) |