Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.840 | 3.038 | 2.770 | 2.850 | 46,159 | -0.09(-3.06%) |
Jun 29, 2023 | 3.091 | 3.091 | 2.760 | 2.940 | 38,123 | -0.01(-0.34%) |
Jun 28, 2023 | 3.060 | 3.060 | 2.900 | 2.950 | 48,730 | -0.02(-0.67%) |
Jun 27, 2023 | 2.960 | 3.110 | 2.960 | 2.970 | 23,283 | +0.01(+0.17%) |
Jun 26, 2023 | 3.150 | 3.150 | 2.930 | 2.965 | 21,415 | -0.15(-4.66%) |
Jun 23, 2023 | 3.210 | 3.210 | 3.070 | 3.110 | 14,705 | -0.03(-0.96%) |
Jun 22, 2023 | 3.203 | 3.220 | 3.060 | 3.140 | 11,135 | +0.08(+2.61%) |
Jun 21, 2023 | 3.100 | 3.250 | 3.060 | 3.060 | 41,251 | -0.04(-1.29%) |
Jun 20, 2023 | 3.130 | 3.182 | 2.980 | 3.100 | 37,174 | +0.08(+2.65%) |
Jun 16, 2023 | 3.030 | 3.220 | 2.960 | 3.020 | 28,981 | -0.02(-0.66%) |
Jun 15, 2023 | 3.150 | 3.250 | 2.950 | 3.040 | 76,860 | +0.13(+4.47%) |
May 08, 2023 | 2.940 | 3.090 | 2.760 | 2.910 | 34,331 | -0.03(-1.02%) |
May 05, 2023 | 3.120 | 3.280 | 2.930 | 2.940 | 22,349 | -0.21(-6.67%) |
May 04, 2023 | 3.150 | 3.280 | 3.150 | 3.150 | 8,260 | -0.07(-2.17%) |
May 03, 2023 | 3.380 | 3.410 | 3.110 | 3.220 | 12,624 | -0.01(-0.31%) |
May 02, 2023 | 3.440 | 3.440 | 3.210 | 3.230 | 12,860 | -0.13(-3.87%) |
May 01, 2023 | 3.150 | 3.432 | 3.150 | 3.360 | 33,847 | +0.27(+8.74%) |
Apr 28, 2023 | 2.810 | 3.250 | 2.800 | 3.090 | 34,904 | +0.19(+6.55%) |
Apr 27, 2023 | 2.830 | 2.955 | 2.830 | 2.900 | 22,136 | +0.03(+1.05%) |
Apr 26, 2023 | 3.020 | 3.020 | 2.810 | 2.870 | 41,137 | -0.01(-0.35%) |
Apr 25, 2023 | 2.900 | 2.970 | 2.880 | 2.880 | 13,332 | -0.10(-3.36%) |
Apr 24, 2023 | 3.060 | 3.060 | 2.760 | 2.980 | 31,795 | -0.13(-4.18%) |
Apr 21, 2023 | 3.170 | 3.190 | 2.950 | 3.110 | 59,491 | -0.05(-1.58%) |
Apr 20, 2023 | 3.210 | 3.400 | 3.060 | 3.160 | 92,634 | -0.01(-0.32%) |
Apr 19, 2023 | 2.630 | 3.380 | 2.630 | 3.170 | 178,377 | +0.58(+22.39%) |
Apr 18, 2023 | 2.610 | 2.770 | 2.500 | 2.590 | 57,403 | +0.22(+9.28%) |
Apr 17, 2023 | 2.360 | 2.480 | 2.350 | 2.370 | 25,408 | +0.02(+0.85%) |
Apr 14, 2023 | 2.550 | 2.670 | 2.300 | 2.350 | 57,720 | -0.15(-6.00%) |
Apr 13, 2023 | 2.590 | 2.900 | 2.500 | 2.500 | 27,061 | -0.03(-1.19%) |
Apr 12, 2023 | 2.810 | 2.850 | 2.504 | 2.530 | 50,779 | -0.28(-9.96%) |
Apr 11, 2023 | 2.800 | 2.950 | 2.800 | 2.810 | 63,919 | -0.05(-1.75%) |
Apr 10, 2023 | 2.840 | 2.938 | 2.810 | 2.860 | 56,074 | +0.01(+0.35%) |
Apr 06, 2023 | 2.920 | 2.920 | 2.810 | 2.850 | 50,704 | -0.07(-2.40%) |
Apr 05, 2023 | 3.020 | 3.030 | 2.900 | 2.920 | 22,968 | -0.07(-2.34%) |
Apr 04, 2023 | 3.090 | 3.179 | 2.930 | 2.990 | 29,489 | -0.10(-3.24%) |