Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 26.77 | 31.95 | 26.77 | 31.14 | 110,255 | +3.54(+12.83%) |
Jun 29, 2022 | 29.80 | 31.00 | 25.63 | 27.60 | 125,588 | -3.16(-10.27%) |
Jun 28, 2022 | 34.50 | 34.60 | 29.80 | 30.76 | 162,817 | -3.00(-8.89%) |
Jun 27, 2022 | 34.70 | 35.20 | 32.60 | 33.76 | 84,462 | -0.52(-1.52%) |
Jun 24, 2022 | 31.00 | 34.50 | 30.96 | 34.28 | 154,607 | +3.40(+11.01%) |
Jun 23, 2022 | 29.99 | 31.28 | 28.13 | 30.88 | 137,855 | +1.08(+3.62%) |
Jun 22, 2022 | 30.00 | 31.01 | 27.99 | 29.80 | 62,844 | -0.10(-0.33%) |
Jun 21, 2022 | 29.52 | 30.65 | 27.53 | 29.90 | 96,990 | +0.92(+3.17%) |
Jun 17, 2022 | 28.00 | 29.59 | 24.70 | 28.98 | 90,100 | +0.98(+3.50%) |
Jun 16, 2022 | 27.60 | 28.00 | 24.50 | 28.00 | 128,301 | +0.50(+1.82%) |
Jun 15, 2022 | 24.00 | 30.73 | 21.15 | 27.50 | 235,471 | -0.70(-2.48%) |
Jun 14, 2022 | 24.94 | 28.70 | 23.50 | 28.20 | 312,256 | +5.45(+23.96%) |
Jun 13, 2022 | 22.75 | 0 | +4.24(+22.91%) | |||
Jun 10, 2022 | 16.57 | 18.68 | 16.15 | 18.51 | 118,854 | +2.22(+13.63%) |
Jun 09, 2022 | 15.80 | 16.50 | 15.80 | 16.29 | 46,194 | +0.49(+3.10%) |
Jun 08, 2022 | 15.83 | 15.90 | 15.50 | 15.80 | 29,366 | +0.50(+3.27%) |
Jun 07, 2022 | 15.49 | 15.50 | 15.30 | 15.30 | 7,914 | -0.13(-0.84%) |
Jun 06, 2022 | 15.16 | 15.86 | 15.16 | 15.43 | 32,701 | +0.48(+3.21%) |
Jun 03, 2022 | 14.73 | 15.00 | 14.60 | 14.95 | 4,242 | +0.10(+0.67%) |
Jun 02, 2022 | 15.00 | 15.05 | 14.55 | 14.85 | 9,651 | -0.10(-0.67%) |
Jun 01, 2022 | 15.15 | 15.20 | 14.95 | 14.95 | 14,389 | -0.17(-1.12%) |
May 31, 2022 | 14.65 | 15.31 | 14.60 | 15.12 | 11,902 | +0.59(+4.06%) |
May 27, 2022 | 14.60 | 14.90 | 14.06 | 14.53 | 43,984 | -0.16(-1.09%) |
May 26, 2022 | 14.86 | 14.86 | 14.40 | 14.69 | 20,552 | +0.42(+2.94%) |
May 25, 2022 | 14.20 | 14.62 | 14.20 | 14.27 | 11,526 | +0.19(+1.35%) |
May 24, 2022 | 13.42 | 14.25 | 13.42 | 14.08 | 21,988 | +1.02(+7.81%) |
May 23, 2022 | 13.16 | 13.99 | 12.85 | 13.06 | 35,231 | +0.38(+3.00%) |
May 20, 2022 | 12.18 | 12.68 | 12.16 | 12.68 | 2,683 | +0.22(+1.77%) |
May 19, 2022 | 12.06 | 12.70 | 12.01 | 12.46 | 73,653 | +0.13(+1.05%) |
May 18, 2022 | 13.23 | 13.48 | 11.96 | 12.33 | 175,085 | -1.07(-7.99%) |
May 17, 2022 | 13.50 | 13.80 | 12.95 | 13.40 | 76,528 | -0.40(-2.90%) |
May 16, 2022 | 13.85 | 14.06 | 13.48 | 13.80 | 58,552 | +0.04(+0.29%) |
May 13, 2022 | 14.93 | 14.93 | 13.21 | 13.76 | 212,041 | +0.26(+1.93%) |
May 11, 2022 | 13.50 | 0 | -1.15(-7.85%) | |||
May 10, 2022 | 14.76 | 15.40 | 14.50 | 14.65 | 112,684 | -0.10(-0.68%) |
May 09, 2022 | 15.76 | 15.86 | 14.55 | 14.75 | 216,289 | -1.42(-8.78%) |
May 06, 2022 | 16.60 | 16.60 | 14.62 | 16.17 | 557,446 | +0.98(+6.45%) |
May 05, 2022 | 14.00 | 15.68 | 13.38 | 15.19 | 971,061 | +2.00(+15.16%) |
May 04, 2022 | 11.60 | 14.30 | 11.30 | 13.19 | 2,185,005 | +1.59(+13.71%) |
May 03, 2022 | 10.60 | 15.65 | 9.606 | 11.60 | 7,494,597 | +2.73(+30.78%) |