Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.384 | 9.600 | 8.824 | 8.840 | 6,100 | -0.49(-5.23%) |
Jun 29, 2023 | 8.444 | 10.12 | 8.000 | 9.328 | 12,673 | +0.92(+10.99%) |
Jun 28, 2023 | 9.328 | 9.560 | 8.252 | 8.404 | 10,517 | -1.17(-12.24%) |
Jun 27, 2023 | 8.000 | 9.600 | 7.520 | 9.576 | 13,393 | +1.21(+14.44%) |
Jun 26, 2023 | 8.388 | 8.388 | 7.244 | 8.368 | 11,419 | +0.38(+4.70%) |
Jun 23, 2023 | 7.840 | 10.40 | 7.284 | 7.992 | 56,508 | -0.16(-1.96%) |
Jun 22, 2023 | 7.956 | 8.600 | 7.200 | 8.152 | 8,387 | +0.48(+6.31%) |
Jun 21, 2023 | 7.528 | 8.360 | 6.804 | 7.668 | 6,652 | -0.09(-1.19%) |
Jun 20, 2023 | 7.300 | 8.000 | 7.000 | 7.760 | 11,335 | +0.56(+7.78%) |
Jun 16, 2023 | 6.744 | 8.800 | 6.432 | 7.200 | 44,748 | +0.61(+9.22%) |
Jun 15, 2023 | 6.700 | 6.992 | 6.412 | 6.592 | 4,871 | -0.81(-10.92%) |
May 08, 2023 | 6.488 | 8.400 | 6.048 | 7.400 | 45,934 | -0.05(-0.70%) |
May 05, 2023 | 6.800 | 7.944 | 6.432 | 7.452 | 10,318 | +0.71(+10.56%) |
May 04, 2023 | 6.668 | 7.152 | 6.520 | 6.740 | 4,701 | -0.14(-1.98%) |
May 03, 2023 | 6.680 | 8.400 | 6.480 | 6.876 | 15,695 | +0.12(+1.84%) |
May 02, 2023 | 6.000 | 6.752 | 5.952 | 6.752 | 6,782 | +0.79(+13.29%) |
May 01, 2023 | 7.036 | 7.036 | 5.860 | 5.960 | 10,635 | -0.88(-12.87%) |
Apr 28, 2023 | 6.096 | 7.600 | 6.044 | 6.840 | 31,142 | +0.56(+8.85%) |
Apr 27, 2023 | 6.340 | 6.760 | 6.008 | 6.284 | 18,812 | -0.39(-5.82%) |
Apr 26, 2023 | 6.520 | 14.00 | 6.200 | 6.672 | 352,322 | +0.23(+3.54%) |
Apr 25, 2023 | 6.400 | 6.700 | 6.400 | 6.444 | 369 | -0.36(-5.29%) |
Apr 24, 2023 | 6.800 | 7.200 | 6.640 | 6.804 | 5,184 | -0.79(-10.38%) |
Apr 21, 2023 | 7.248 | 8.004 | 6.180 | 7.592 | 5,571 | +0.23(+3.15%) |
Apr 20, 2023 | 7.080 | 7.720 | 7.040 | 7.360 | 2,413 | +0.32(+4.55%) |
Apr 19, 2023 | 7.644 | 8.796 | 6.768 | 7.040 | 7,008 | -0.84(-10.66%) |
Apr 18, 2023 | 6.800 | 11.12 | 6.456 | 7.880 | 47,296 | +1.43(+22.13%) |
Apr 17, 2023 | 6.352 | 8.800 | 6.000 | 6.452 | 15,059 | +0.05(+0.81%) |
Apr 14, 2023 | 5.880 | 6.400 | 5.652 | 6.400 | 3,134 | +0.58(+9.89%) |
Apr 13, 2023 | 5.760 | 6.236 | 5.760 | 5.824 | 3,173 | +0.01(+0.21%) |
Apr 12, 2023 | 6.028 | 6.396 | 5.764 | 5.812 | 2,922 | -0.21(-3.52%) |
Apr 11, 2023 | 6.600 | 6.600 | 5.920 | 6.024 | 3,413 | -0.66(-9.93%) |
Apr 10, 2023 | 5.724 | 7.860 | 5.680 | 6.688 | 23,388 | +0.26(+4.11%) |
Apr 06, 2023 | 5.880 | 11.94 | 5.876 | 6.424 | 101,934 | +0.02(+0.38%) |
Apr 05, 2023 | 5.600 | 6.672 | 5.680 | 6.400 | 1,950 | +0.60(+10.34%) |
Apr 04, 2023 | 5.680 | 6.080 | 5.680 | 5.800 | 3,416 | -0.02(-0.28%) |