Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.340 | 1.420 | 1.300 | 1.330 | 103,295 | -0.05(-3.62%) |
Jun 29, 2023 | 1.370 | 1.450 | 1.230 | 1.380 | 683,164 | +0.01(+0.74%) |
Jun 28, 2023 | 1.360 | 1.417 | 1.340 | 1.370 | 10,263 | +0.03(+2.23%) |
Jun 27, 2023 | 1.380 | 1.400 | 1.280 | 1.340 | 26,678 | +0.04(+3.08%) |
Jun 26, 2023 | 1.380 | 1.380 | 1.280 | 1.300 | 23,291 | -0.02(-1.52%) |
Jun 23, 2023 | 1.370 | 1.450 | 1.300 | 1.320 | 74,242 | -0.01(-0.75%) |
Jun 22, 2023 | 1.370 | 1.410 | 1.323 | 1.330 | 42,198 | -0.06(-4.32%) |
Jun 21, 2023 | 1.350 | 1.475 | 1.320 | 1.390 | 75,552 | +0.05(+3.73%) |
Jun 20, 2023 | 1.320 | 1.409 | 1.320 | 1.340 | 40,939 | -0.08(-5.63%) |
Jun 16, 2023 | 1.300 | 1.740 | 1.270 | 1.420 | 675,198 | +0.08(+6.05%) |
Jun 15, 2023 | 1.300 | 1.370 | 1.290 | 1.339 | 43,052 | +0.21(+18.50%) |
May 08, 2023 | 1.230 | 1.230 | 1.070 | 1.130 | 255,743 | -0.10(-8.13%) |
May 05, 2023 | 1.320 | 1.320 | 1.180 | 1.230 | 412,190 | -0.10(-7.52%) |
May 04, 2023 | 1.370 | 1.490 | 1.200 | 1.330 | 645,741 | -0.12(-8.28%) |
May 03, 2023 | 1.590 | 2.660 | 1.310 | 1.450 | 7,428,407 | -0.01(-0.68%) |
May 02, 2023 | 1.320 | 1.960 | 1.310 | 1.460 | 452,064 | +0.12(+8.57%) |
May 01, 2023 | 1.340 | 1.350 | 1.310 | 1.345 | 11,451 | +0.01(+1.11%) |
Apr 28, 2023 | 1.340 | 1.350 | 1.320 | 1.330 | 4,225 | -0.02(-1.48%) |
Apr 27, 2023 | 1.328 | 1.380 | 1.310 | 1.350 | 7,602 | -0.05(-3.57%) |
Apr 26, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 10,413 | -0.07(-4.92%) |
Apr 25, 2023 | 1.460 | 1.472 | 1.400 | 1.472 | 7,056 | +0.00(+0.16%) |
Apr 24, 2023 | 1.430 | 1.520 | 1.430 | 1.470 | 16,240 | +0.00(+0.01%) |
Apr 21, 2023 | 1.450 | 1.510 | 1.430 | 1.470 | 10,908 | +0.02(+1.38%) |
Apr 20, 2023 | 1.390 | 1.590 | 1.380 | 1.450 | 74,562 | -0.15(-9.38%) |
Apr 19, 2023 | 1.620 | 1.720 | 1.510 | 1.600 | 125,154 | -0.02(-1.46%) |
Apr 18, 2023 | 1.550 | 1.893 | 1.460 | 1.624 | 223,359 | -0.08(-4.49%) |
Apr 17, 2023 | 1.380 | 2.900 | 1.250 | 1.700 | 1,323,646 | +0.23(+15.69%) |
Apr 14, 2023 | 1.480 | 1.690 | 1.450 | 1.469 | 8,032 | +0.03(+2.03%) |
Apr 13, 2023 | 1.200 | 1.659 | 1.200 | 1.440 | 24,979 | -0.19(-11.65%) |
Apr 12, 2023 | 1.520 | 1.710 | 1.510 | 1.630 | 11,119 | +0.12(+7.95%) |
Apr 11, 2023 | 1.580 | 1.640 | 1.470 | 1.510 | 21,859 | -0.07(-4.48%) |
Apr 10, 2023 | 1.650 | 1.670 | 1.370 | 1.581 | 49,453 | -0.24(-13.14%) |
Apr 06, 2023 | 1.600 | 2.400 | 1.574 | 1.820 | 363,004 | +0.22(+13.99%) |
Apr 05, 2023 | 1.600 | 1.600 | 1.530 | 1.597 | 6,977 | +0.10(+6.44%) |
Apr 04, 2023 | 1.500 | 1.572 | 1.500 | 1.500 | 3,151 | -0.09(-5.68%) |