Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4930 | 95,038 | +0.02(+4.89%) |
Jun 29, 2023 | 0.4600 | 0.4799 | 0.4600 | 0.4700 | 41,724 | +0.00(+0.00%) |
Jun 28, 2023 | 0.4689 | 0.4800 | 0.4640 | 0.4700 | 58,841 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4607 | 0.4850 | 0.4500 | 0.4700 | 155,474 | -0.01(-1.05%) |
Jun 26, 2023 | 0.4699 | 0.4799 | 0.4576 | 0.4750 | 142,401 | +0.01(+1.09%) |
Jun 23, 2023 | 0.4700 | 0.4900 | 0.4601 | 0.4699 | 91,282 | +0.01(+3.00%) |
Jun 22, 2023 | 0.4700 | 0.4870 | 0.4550 | 0.4562 | 172,265 | -0.01(-2.42%) |
Jun 21, 2023 | 0.4665 | 0.4824 | 0.4665 | 0.4675 | 106,589 | -0.00(-0.53%) |
Jun 20, 2023 | 0.4810 | 0.5049 | 0.4695 | 0.4700 | 193,710 | -0.00(-0.68%) |
Jun 16, 2023 | 0.4800 | 0.5080 | 0.4732 | 0.4732 | 122,169 | -0.00(-0.38%) |
Jun 15, 2023 | 0.4973 | 0.4973 | 0.4600 | 0.4750 | 117,158 | -0.01(-1.06%) |
May 08, 2023 | 0.5000 | 0.5090 | 0.4530 | 0.4801 | 99,773 | -0.02(-3.88%) |
May 05, 2023 | 0.4655 | 0.5071 | 0.4511 | 0.4995 | 208,733 | +0.02(+4.08%) |
May 04, 2023 | 0.4500 | 0.4810 | 0.4430 | 0.4799 | 174,288 | +0.01(+1.89%) |
May 03, 2023 | 0.4600 | 0.4990 | 0.4520 | 0.4710 | 64,324 | +0.01(+1.29%) |
May 02, 2023 | 0.4526 | 0.4737 | 0.4450 | 0.4650 | 145,402 | +0.01(+1.09%) |
May 01, 2023 | 0.4789 | 0.5084 | 0.4502 | 0.4600 | 105,237 | -0.02(-3.95%) |
Apr 28, 2023 | 0.4453 | 0.4888 | 0.4310 | 0.4789 | 260,600 | +0.03(+6.42%) |
Apr 27, 2023 | 0.4700 | 0.4998 | 0.4500 | 0.4500 | 143,398 | -0.02(-5.00%) |
Apr 26, 2023 | 0.4900 | 0.5114 | 0.4737 | 0.4737 | 123,690 | -0.02(-3.88%) |
Apr 25, 2023 | 0.5147 | 0.5342 | 0.4900 | 0.4928 | 163,273 | -0.04(-6.74%) |
Apr 24, 2023 | 0.5447 | 0.5687 | 0.5100 | 0.5284 | 323,019 | -0.05(-8.90%) |
Apr 21, 2023 | 0.5700 | 0.5899 | 0.5310 | 0.5800 | 387,207 | -0.02(-2.99%) |
Apr 20, 2023 | 0.5000 | 0.6300 | 0.4801 | 0.5979 | 1,029,278 | +0.10(+19.22%) |
Apr 19, 2023 | 0.4900 | 0.5247 | 0.4800 | 0.5015 | 163,071 | -0.01(-1.67%) |
Apr 18, 2023 | 0.4800 | 0.5293 | 0.4800 | 0.5100 | 543,434 | +0.02(+3.05%) |
Apr 17, 2023 | 0.4700 | 0.5000 | 0.4728 | 0.4949 | 124,738 | +0.01(+2.53%) |
Apr 14, 2023 | 0.5271 | 0.5271 | 0.4657 | 0.4827 | 164,567 | -0.03(-5.04%) |
Apr 13, 2023 | 0.4760 | 0.5154 | 0.4505 | 0.5083 | 389,004 | +0.03(+6.27%) |
Apr 12, 2023 | 0.4700 | 0.5000 | 0.4511 | 0.4783 | 158,516 | -0.01(-1.38%) |
Apr 11, 2023 | 0.5200 | 0.5300 | 0.4849 | 0.4850 | 347,536 | -0.05(-8.49%) |
Apr 10, 2023 | 0.5164 | 0.5500 | 0.5005 | 0.5300 | 412,718 | +0.04(+9.26%) |
Apr 06, 2023 | 0.4857 | 0.5071 | 0.4771 | 0.4851 | 186,281 | -0.01(-1.32%) |
Apr 05, 2023 | 0.4825 | 0.4999 | 0.4401 | 0.4916 | 375,331 | -0.01(-1.17%) |
Apr 04, 2023 | 0.4400 | 0.5100 | 0.4328 | 0.4974 | 415,985 | +0.06(+13.05%) |