Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.630 | 7.630 | 6.750 | 6.760 | 437,766 | -0.74(-9.87%) |
Jun 29, 2023 | 7.710 | 7.805 | 7.460 | 7.500 | 176,417 | -0.16(-2.09%) |
Jun 28, 2023 | 7.800 | 7.930 | 7.630 | 7.660 | 172,083 | -0.18(-2.30%) |
Jun 27, 2023 | 7.700 | 8.040 | 7.700 | 7.840 | 263,800 | +0.06(+0.77%) |
Jun 26, 2023 | 7.630 | 7.850 | 7.540 | 7.780 | 134,094 | -0.01(-0.13%) |
Jun 23, 2023 | 7.560 | 7.880 | 7.550 | 7.790 | 143,746 | -0.01(-0.13%) |
Jun 22, 2023 | 7.410 | 7.890 | 7.410 | 7.800 | 121,038 | +0.24(+3.17%) |
Jun 21, 2023 | 7.560 | 7.680 | 7.370 | 7.560 | 209,868 | -0.09(-1.18%) |
Jun 20, 2023 | 8.080 | 8.080 | 7.520 | 7.650 | 486,011 | -0.43(-5.32%) |
Jun 16, 2023 | 8.060 | 8.230 | 7.730 | 8.080 | 662,065 | +0.24(+3.06%) |
Jun 15, 2023 | 7.730 | 7.918 | 7.580 | 7.840 | 304,386 | +0.04(+0.51%) |
Jun 14, 2023 | 8.010 | 9.140 | 7.710 | 7.800 | 2,700,365 | +0.30(+4.00%) |
Jun 13, 2023 | 7.500 | 7.550 | 7.301 | 7.500 | 404,334 | +0.00(+0.00%) |
Jun 12, 2023 | 7.090 | 7.720 | 7.020 | 7.500 | 844,149 | +0.52(+7.45%) |
Jun 09, 2023 | 6.980 | 7.100 | 6.860 | 6.980 | 310,576 | -0.02(-0.29%) |
Jun 08, 2023 | 6.990 | 7.050 | 6.900 | 7.000 | 470,921 | +0.00(+0.00%) |
Jun 07, 2023 | 6.870 | 7.490 | 6.750 | 7.000 | 651,873 | +0.20(+2.94%) |
Jun 06, 2023 | 6.700 | 6.860 | 6.700 | 6.800 | 324,959 | +0.02(+0.29%) |
Jun 05, 2023 | 6.800 | 6.900 | 6.600 | 6.780 | 417,758 | +0.00(+0.00%) |
Jun 02, 2023 | 6.800 | 7.060 | 6.650 | 6.780 | 772,701 | +0.10(+1.50%) |
Jun 01, 2023 | 6.660 | 6.890 | 6.410 | 6.680 | 459,199 | -0.07(-1.04%) |
May 31, 2023 | 6.800 | 6.900 | 6.310 | 6.750 | 531,685 | -0.01(-0.15%) |
May 30, 2023 | 6.560 | 7.300 | 6.530 | 6.760 | 1,505,711 | +0.31(+4.81%) |
May 26, 2023 | 5.920 | 7.500 | 5.900 | 6.450 | 5,395,824 | +0.66(+11.40%) |
May 25, 2023 | 7.100 | 7.350 | 5.790 | 5.790 | 2,307,312 | -1.37(-19.13%) |
May 24, 2023 | 11.01 | 11.78 | 7.030 | 7.160 | 31,931,014 | +1.50(+26.50%) |
May 23, 2023 | 5.400 | 5.850 | 5.400 | 5.660 | 137,059 | +0.20(+3.57%) |
May 22, 2023 | 5.340 | 5.500 | 5.300 | 5.465 | 48,544 | +0.20(+3.70%) |
May 19, 2023 | 5.260 | 5.350 | 5.260 | 5.270 | 19,110 | -0.02(-0.38%) |
May 18, 2023 | 5.250 | 5.390 | 5.250 | 5.290 | 73,882 | -0.03(-0.56%) |
May 17, 2023 | 5.370 | 5.480 | 5.310 | 5.320 | 29,285 | +0.05(+0.95%) |
May 16, 2023 | 5.500 | 5.500 | 5.250 | 5.270 | 55,476 | -0.23(-4.18%) |
May 15, 2023 | 5.280 | 5.500 | 5.190 | 5.500 | 74,199 | +0.26(+4.96%) |
May 12, 2023 | 5.200 | 5.265 | 5.110 | 5.240 | 42,792 | +0.00(+0.00%) |
May 11, 2023 | 5.490 | 5.490 | 5.180 | 5.240 | 105,239 | -0.18(-3.32%) |
May 10, 2023 | 5.340 | 5.450 | 5.264 | 5.420 | 68,008 | +0.12(+2.36%) |
May 09, 2023 | 5.200 | 5.400 | 5.190 | 5.295 | 90,545 | +0.04(+0.67%) |
May 08, 2023 | 5.000 | 5.339 | 5.000 | 5.260 | 60,443 | +0.21(+4.16%) |
May 05, 2023 | 5.240 | 5.255 | 4.970 | 5.050 | 145,870 | -0.21(-3.99%) |
May 04, 2023 | 5.110 | 5.750 | 5.010 | 5.260 | 93,645 | +0.08(+1.54%) |
May 03, 2023 | 5.240 | 5.280 | 5.110 | 5.180 | 22,164 | +0.00(+0.00%) |
May 02, 2023 | 5.450 | 5.630 | 5.100 | 5.180 | 164,971 | -0.40(-7.17%) |
May 01, 2023 | 5.380 | 5.600 | 5.290 | 5.580 | 121,180 | +0.05(+0.90%) |
Apr 28, 2023 | 5.260 | 5.910 | 5.119 | 5.530 | 547,077 | +0.52(+10.38%) |
Apr 27, 2023 | 5.100 | 5.102 | 4.930 | 5.010 | 72,881 | -0.14(-2.72%) |
Apr 26, 2023 | 5.270 | 5.360 | 5.100 | 5.150 | 67,285 | -0.15(-2.83%) |
Apr 25, 2023 | 5.220 | 5.380 | 5.220 | 5.300 | 36,045 | +0.00(+0.00%) |
Apr 24, 2023 | 5.200 | 5.340 | 5.200 | 5.300 | 54,614 | +0.04(+0.76%) |
Apr 21, 2023 | 5.310 | 5.470 | 5.244 | 5.260 | 50,244 | -0.04(-0.75%) |
Apr 20, 2023 | 5.380 | 5.380 | 5.210 | 5.300 | 51,733 | +0.00(+0.00%) |
Apr 19, 2023 | 5.520 | 5.610 | 5.250 | 5.300 | 97,047 | -0.28(-5.02%) |
Apr 18, 2023 | 5.600 | 5.631 | 5.391 | 5.580 | 85,782 | -0.02(-0.36%) |
Apr 17, 2023 | 5.660 | 5.700 | 5.570 | 5.600 | 57,521 | +0.04(+0.72%) |
Apr 14, 2023 | 5.850 | 5.880 | 5.510 | 5.560 | 99,967 | -0.34(-5.76%) |
Apr 13, 2023 | 5.850 | 6.050 | 5.850 | 5.900 | 39,781 | -0.04(-0.67%) |
Apr 12, 2023 | 6.250 | 6.250 | 5.900 | 5.940 | 70,133 | -0.28(-4.50%) |
Apr 11, 2023 | 5.740 | 6.220 | 5.715 | 6.220 | 110,311 | +0.50(+8.74%) |
Apr 10, 2023 | 5.710 | 5.880 | 5.620 | 5.720 | 49,004 | +0.09(+1.60%) |
Apr 06, 2023 | 5.720 | 5.725 | 5.455 | 5.630 | 56,112 | -0.09(-1.57%) |
Apr 05, 2023 | 6.040 | 6.060 | 5.660 | 5.720 | 87,576 | -0.28(-4.67%) |
Apr 04, 2023 | 6.420 | 6.440 | 5.950 | 6.000 | 89,657 | -0.42(-6.54%) |