Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 36.75 | 36.75 | 36.38 | 36.58 | 34,628 | -0.31(-0.84%) |
Jun 06, 2024 | 36.71 | 36.98 | 36.71 | 36.89 | 13,021 | +0.48(+1.32%) |
Jun 05, 2024 | 36.32 | 36.50 | 36.26 | 36.41 | 35,152 | +0.03(+0.08%) |
Jun 04, 2024 | 36.42 | 36.61 | 36.37 | 36.38 | 20,409 | -0.11(-0.30%) |
Jun 03, 2024 | 37.07 | 37.07 | 36.38 | 36.49 | 31,388 | +0.21(+0.58%) |
May 31, 2024 | 36.45 | 36.47 | 36.10 | 36.28 | 5,610 | -0.23(-0.63%) |
May 30, 2024 | 36.51 | 36.87 | 36.51 | 36.51 | 2,132 | -0.27(-0.73%) |
May 29, 2024 | 36.98 | 37.17 | 36.73 | 36.78 | 11,323 | +0.36(+0.99%) |
May 28, 2024 | 36.12 | 36.60 | 35.97 | 36.42 | 13,149 | +0.84(+2.36%) |
May 24, 2024 | 35.55 | 35.75 | 35.33 | 35.58 | 13,528 | -0.03(-0.08%) |
May 23, 2024 | 35.02 | 35.71 | 35.02 | 35.61 | 18,476 | +0.72(+2.06%) |
May 22, 2024 | 35.00 | 35.00 | 34.77 | 34.89 | 8,541 | +0.15(+0.43%) |
May 21, 2024 | 34.55 | 34.74 | 34.52 | 34.74 | 8,186 | +0.50(+1.46%) |
May 20, 2024 | 33.69 | 34.41 | 33.69 | 34.24 | 11,372 | +0.26(+0.77%) |
May 17, 2024 | 34.14 | 34.14 | 33.90 | 33.98 | 11,666 | -0.02(-0.06%) |
May 16, 2024 | 34.32 | 34.32 | 33.92 | 34.00 | 18,710 | -0.51(-1.48%) |
May 15, 2024 | 34.33 | 34.60 | 34.31 | 34.51 | 26,562 | +0.24(+0.70%) |
May 14, 2024 | 34.63 | 34.63 | 34.05 | 34.27 | 3,948 | +0.41(+1.21%) |
May 13, 2024 | 35.16 | 35.31 | 33.81 | 33.86 | 17,867 | -1.76(-4.93%) |
May 10, 2024 | 35.35 | 35.62 | 35.35 | 35.62 | 4,302 | +0.38(+1.06%) |
May 09, 2024 | 35.32 | 35.42 | 35.22 | 35.24 | 11,553 | -0.13(-0.37%) |
May 08, 2024 | 35.34 | 35.46 | 35.25 | 35.37 | 13,277 | -0.11(-0.31%) |
May 07, 2024 | 34.98 | 35.55 | 34.98 | 35.48 | 20,571 | +1.20(+3.50%) |
May 06, 2024 | 34.25 | 34.48 | 34.25 | 34.28 | 22,807 | -0.38(-1.10%) |
May 03, 2024 | 34.36 | 34.75 | 34.33 | 34.66 | 19,700 | +0.68(+2.00%) |
May 02, 2024 | 34.56 | 34.60 | 33.77 | 33.98 | 6,154 | -0.45(-1.31%) |
May 01, 2024 | 35.06 | 35.12 | 34.40 | 34.43 | 43,903 | -1.16(-3.26%) |
Apr 30, 2024 | 35.90 | 36.03 | 35.59 | 35.59 | 9,958 | -0.57(-1.58%) |
Apr 29, 2024 | 37.01 | 37.01 | 35.82 | 36.16 | 67,765 | -1.52(-4.03%) |
Apr 26, 2024 | 37.77 | 38.00 | 37.63 | 37.68 | 14,453 | -0.08(-0.21%) |
Apr 25, 2024 | 38.18 | 38.30 | 37.48 | 37.76 | 9,313 | -0.59(-1.53%) |
Apr 24, 2024 | 37.66 | 38.41 | 37.60 | 38.34 | 7,447 | +0.81(+2.17%) |
Apr 23, 2024 | 36.99 | 37.57 | 36.90 | 37.53 | 85,081 | -0.28(-0.74%) |
Apr 22, 2024 | 37.85 | 38.26 | 37.78 | 37.81 | 18,094 | -0.42(-1.10%) |
Apr 19, 2024 | 37.31 | 38.28 | 37.31 | 38.23 | 16,391 | +0.86(+2.32%) |
Apr 18, 2024 | 37.25 | 37.43 | 37.05 | 37.37 | 10,450 | +0.70(+1.90%) |
Apr 17, 2024 | 36.66 | 36.80 | 36.58 | 36.67 | 6,261 | +0.59(+1.63%) |
Apr 16, 2024 | 36.79 | 36.79 | 36.08 | 36.08 | 13,296 | -1.00(-2.70%) |
Apr 15, 2024 | 37.10 | 37.15 | 37.00 | 37.08 | 10,290 | +0.36(+0.98%) |
Apr 12, 2024 | 36.90 | 37.02 | 36.56 | 36.72 | 9,191 | +0.29(+0.80%) |
Apr 11, 2024 | 36.49 | 36.56 | 36.39 | 36.43 | 18,216 | -0.03(-0.08%) |
Apr 10, 2024 | 36.22 | 36.57 | 36.22 | 36.46 | 22,275 | +0.28(+0.77%) |
Apr 09, 2024 | 36.10 | 36.29 | 36.10 | 36.18 | 11,015 | +0.21(+0.58%) |
Apr 08, 2024 | 36.48 | 36.48 | 35.86 | 35.97 | 14,946 | -0.22(-0.61%) |
Apr 05, 2024 | 35.85 | 36.19 | 35.81 | 36.19 | 6,708 | +0.42(+1.19%) |
Apr 04, 2024 | 35.47 | 35.81 | 35.47 | 35.77 | 5,662 | +0.16(+0.44%) |
Apr 03, 2024 | 35.52 | 35.69 | 35.46 | 35.61 | 13,423 | -0.06(-0.17%) |
Apr 02, 2024 | 35.88 | 35.88 | 35.65 | 35.67 | 36,756 | -0.48(-1.33%) |