Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 6.780 | 7.800 | 6.610 | 7.210 | 70,752 | +0.67(+10.24%) |
Jun 12, 2024 | 6.230 | 6.940 | 6.010 | 6.540 | 50,721 | +0.81(+14.14%) |
Jun 11, 2024 | 5.830 | 5.910 | 5.450 | 5.730 | 20,875 | -0.10(-1.72%) |
Jun 10, 2024 | 5.890 | 6.000 | 5.780 | 5.830 | 8,155 | +0.01(+0.17%) |
Jun 07, 2024 | 5.910 | 6.000 | 5.680 | 5.820 | 6,246 | -0.13(-2.18%) |
Jun 06, 2024 | 5.980 | 5.980 | 5.840 | 5.950 | 7,294 | +0.11(+1.88%) |
Jun 05, 2024 | 5.700 | 5.930 | 5.660 | 5.840 | 14,508 | +0.22(+3.91%) |
Jun 04, 2024 | 5.700 | 5.700 | 5.500 | 5.620 | 5,977 | -0.06(-1.06%) |
Jun 03, 2024 | 5.610 | 5.700 | 5.550 | 5.680 | 7,259 | +0.13(+2.34%) |
May 31, 2024 | 5.390 | 5.600 | 5.390 | 5.550 | 9,550 | +0.19(+3.54%) |
May 30, 2024 | 5.350 | 5.440 | 5.173 | 5.360 | 7,005 | +0.06(+1.13%) |
May 29, 2024 | 5.350 | 5.390 | 5.210 | 5.300 | 10,798 | -0.08(-1.49%) |
May 28, 2024 | 5.540 | 5.600 | 5.380 | 5.380 | 10,496 | +0.00(+0.00%) |
May 24, 2024 | 5.190 | 5.445 | 5.121 | 5.380 | 10,998 | +0.12(+2.28%) |
May 23, 2024 | 5.680 | 5.770 | 5.240 | 5.260 | 23,753 | -0.50(-8.68%) |
May 22, 2024 | 5.650 | 5.840 | 5.567 | 5.760 | 14,798 | +0.15(+2.67%) |
May 21, 2024 | 5.250 | 5.820 | 5.120 | 5.610 | 51,604 | +0.36(+6.86%) |
May 20, 2024 | 5.670 | 5.670 | 5.240 | 5.250 | 47,398 | -0.51(-8.85%) |
May 17, 2024 | 6.080 | 6.422 | 5.500 | 5.760 | 55,068 | -0.25(-4.16%) |
May 16, 2024 | 6.100 | 6.250 | 5.930 | 6.010 | 21,602 | +0.08(+1.35%) |
May 15, 2024 | 6.400 | 6.400 | 5.890 | 5.930 | 71,455 | -0.43(-6.76%) |
May 14, 2024 | 6.550 | 6.600 | 6.220 | 6.360 | 46,750 | -0.19(-2.90%) |
May 13, 2024 | 6.720 | 6.720 | 6.501 | 6.550 | 4,022 | -0.25(-3.68%) |
May 10, 2024 | 6.670 | 6.840 | 6.590 | 6.800 | 7,905 | +0.05(+0.74%) |
May 09, 2024 | 6.660 | 6.750 | 6.430 | 6.750 | 47,691 | +0.04(+0.60%) |
May 08, 2024 | 6.840 | 6.840 | 6.590 | 6.710 | 97,182 | -0.11(-1.61%) |
May 07, 2024 | 6.830 | 6.950 | 6.820 | 6.820 | 9,280 | +0.01(+0.15%) |
May 06, 2024 | 6.770 | 6.929 | 6.770 | 6.810 | 5,039 | -0.11(-1.59%) |
May 03, 2024 | 6.790 | 7.120 | 6.790 | 6.920 | 7,554 | +0.16(+2.37%) |
May 02, 2024 | 6.860 | 6.950 | 6.750 | 6.760 | 28,649 | -0.08(-1.17%) |
May 01, 2024 | 6.680 | 6.994 | 6.680 | 6.840 | 4,480 | +0.16(+2.40%) |
Apr 30, 2024 | 6.750 | 6.750 | 6.610 | 6.680 | 30,431 | -0.01(-0.15%) |
Apr 29, 2024 | 6.730 | 6.850 | 6.510 | 6.690 | 15,702 | +0.00(+0.00%) |
Apr 26, 2024 | 6.590 | 6.750 | 6.450 | 6.690 | 4,027 | +0.29(+4.53%) |
Apr 25, 2024 | 6.250 | 6.400 | 6.250 | 6.400 | 4,773 | +0.07(+1.11%) |
Apr 24, 2024 | 6.270 | 6.400 | 6.250 | 6.330 | 167,007 | -0.02(-0.31%) |
Apr 23, 2024 | 6.480 | 6.490 | 6.250 | 6.350 | 126,936 | -0.06(-0.94%) |
Apr 22, 2024 | 6.400 | 6.500 | 6.374 | 6.410 | 23,017 | +0.06(+0.94%) |
Apr 19, 2024 | 6.300 | 6.480 | 6.280 | 6.350 | 16,574 | +0.04(+0.63%) |
Apr 18, 2024 | 6.430 | 6.430 | 6.310 | 6.310 | 27,610 | -0.08(-1.25%) |
Apr 17, 2024 | 6.400 | 6.400 | 6.280 | 6.390 | 15,069 | +0.12(+1.91%) |
Apr 16, 2024 | 6.290 | 6.620 | 6.270 | 6.270 | 13,525 | -0.14(-2.18%) |
Apr 15, 2024 | 6.000 | 6.470 | 6.000 | 6.410 | 173,254 | +0.40(+6.66%) |
Apr 12, 2024 | 6.390 | 6.390 | 6.010 | 6.010 | 28,566 | -0.57(-8.66%) |
Apr 11, 2024 | 7.000 | 7.100 | 6.400 | 6.580 | 64,064 | -0.52(-7.32%) |
Apr 10, 2024 | 7.240 | 7.240 | 7.000 | 7.100 | 5,745 | -0.15(-2.07%) |
Apr 09, 2024 | 7.010 | 7.250 | 6.890 | 7.250 | 13,913 | +0.34(+4.92%) |
Apr 08, 2024 | 7.640 | 7.640 | 6.890 | 6.910 | 69,301 | -0.10(-1.43%) |
Apr 05, 2024 | 6.950 | 7.230 | 6.916 | 7.010 | 10,159 | +0.26(+3.85%) |
Apr 04, 2024 | 6.710 | 6.880 | 6.710 | 6.750 | 7,942 | +0.04(+0.60%) |
Apr 03, 2024 | 6.660 | 6.980 | 6.550 | 6.710 | 19,613 | -0.08(-1.18%) |
Apr 02, 2024 | 6.610 | 7.103 | 6.540 | 6.790 | 7,432 | -0.01(-0.15%) |