Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.550 | 1.720 | 1.460 | 1.590 | 492,278 | -0.05(-3.05%) |
Jun 14, 2024 | 1.460 | 1.650 | 1.445 | 1.640 | 735,800 | +0.19(+13.10%) |
Jun 13, 2024 | 1.440 | 1.650 | 1.280 | 1.450 | 841,705 | +0.02(+1.40%) |
Jun 12, 2024 | 1.480 | 1.570 | 1.340 | 1.430 | 682,348 | -0.03(-2.05%) |
Jun 11, 2024 | 1.530 | 1.700 | 1.350 | 1.460 | 1,798,785 | -0.03(-2.01%) |
Jun 10, 2024 | 1.340 | 2.340 | 1.340 | 1.490 | 10,278,759 | +0.20(+15.50%) |
Jun 07, 2024 | 1.340 | 1.430 | 1.280 | 1.290 | 157,793 | -0.04(-3.01%) |
Jun 06, 2024 | 1.400 | 1.470 | 1.310 | 1.330 | 229,551 | -0.09(-6.34%) |
Jun 05, 2024 | 1.450 | 1.490 | 1.380 | 1.420 | 162,717 | -0.03(-2.07%) |
Jun 04, 2024 | 1.420 | 1.490 | 1.320 | 1.450 | 186,097 | +0.04(+2.84%) |
Jun 03, 2024 | 1.490 | 1.550 | 1.300 | 1.410 | 245,428 | -0.08(-5.37%) |
May 31, 2024 | 1.470 | 1.580 | 1.450 | 1.490 | 242,910 | +0.02(+1.36%) |
May 30, 2024 | 1.440 | 1.570 | 1.360 | 1.470 | 380,274 | +0.00(+0.00%) |
May 29, 2024 | 1.400 | 1.500 | 1.320 | 1.470 | 235,462 | +0.00(+0.00%) |
May 28, 2024 | 1.500 | 1.750 | 1.450 | 1.470 | 1,172,714 | +0.05(+3.52%) |
May 24, 2024 | 1.340 | 1.490 | 1.200 | 1.420 | 1,138,589 | +0.10(+7.58%) |
May 23, 2024 | 1.000 | 1.610 | 1.000 | 1.320 | 5,001,835 | +0.38(+40.43%) |
May 22, 2024 | 0.9400 | 1.000 | 0.9300 | 0.9400 | 69,753 | -0.02(-2.08%) |
May 21, 2024 | 0.9600 | 1.080 | 0.8700 | 0.9600 | 153,673 | -0.01(-1.03%) |
May 20, 2024 | 0.9900 | 1.160 | 0.9372 | 0.9700 | 320,434 | +0.00(+0.00%) |
May 17, 2024 | 0.9100 | 0.9990 | 0.9000 | 0.9700 | 153,451 | +0.05(+5.75%) |
May 16, 2024 | 0.9800 | 1.169 | 0.8200 | 0.9173 | 359,583 | -0.03(-3.17%) |
May 15, 2024 | 1.130 | 1.130 | 0.9000 | 0.9473 | 237,059 | -0.09(-8.91%) |
May 14, 2024 | 1.160 | 1.169 | 1.010 | 1.040 | 258,892 | -0.12(-10.34%) |
May 13, 2024 | 1.200 | 1.280 | 1.100 | 1.160 | 236,055 | +0.03(+2.65%) |
May 10, 2024 | 1.190 | 1.260 | 1.130 | 1.130 | 189,680 | -0.07(-5.83%) |
May 09, 2024 | 1.480 | 1.480 | 1.180 | 1.200 | 207,357 | -0.26(-17.81%) |
May 08, 2024 | 1.460 | 1.550 | 1.320 | 1.460 | 269,281 | -0.03(-2.01%) |
May 07, 2024 | 1.520 | 1.520 | 1.440 | 1.490 | 241,583 | +0.01(+0.68%) |
May 06, 2024 | 1.480 | 1.550 | 1.480 | 1.480 | 177,717 | -0.02(-1.33%) |
May 03, 2024 | 1.500 | 1.580 | 1.450 | 1.500 | 307,481 | +0.01(+0.67%) |
May 02, 2024 | 1.500 | 1.580 | 1.420 | 1.490 | 217,316 | +0.02(+1.36%) |
May 01, 2024 | 1.510 | 1.610 | 1.450 | 1.470 | 451,182 | -0.11(-6.96%) |
Apr 30, 2024 | 1.540 | 1.840 | 1.500 | 1.580 | 1,006,467 | +0.02(+1.28%) |
Apr 29, 2024 | 1.500 | 1.620 | 1.240 | 1.560 | 439,601 | +0.03(+1.96%) |
Apr 26, 2024 | 1.790 | 2.100 | 1.500 | 1.530 | 1,044,301 | -0.17(-10.00%) |
Apr 25, 2024 | 1.900 | 1.990 | 1.560 | 1.700 | 427,977 | -0.27(-13.71%) |
Apr 24, 2024 | 1.890 | 2.090 | 1.890 | 1.970 | 206,935 | -0.05(-2.48%) |
Apr 23, 2024 | 2.120 | 2.180 | 1.930 | 2.020 | 292,624 | -0.13(-6.05%) |
Apr 22, 2024 | 2.160 | 2.200 | 2.110 | 2.150 | 110,931 | -0.02(-0.92%) |
Apr 19, 2024 | 2.280 | 2.280 | 1.980 | 2.170 | 207,913 | -0.13(-5.65%) |
Apr 18, 2024 | 2.250 | 2.380 | 2.130 | 2.300 | 127,476 | +0.08(+3.60%) |
Apr 17, 2024 | 2.450 | 2.450 | 2.190 | 2.220 | 157,146 | -0.20(-8.26%) |
Apr 16, 2024 | 2.550 | 2.700 | 2.340 | 2.420 | 200,477 | -0.03(-1.22%) |
Apr 15, 2024 | 2.290 | 2.620 | 2.280 | 2.450 | 424,129 | +0.09(+3.81%) |
Apr 12, 2024 | 2.520 | 2.520 | 2.260 | 2.360 | 238,760 | -0.09(-3.67%) |
Apr 11, 2024 | 2.420 | 2.610 | 2.385 | 2.450 | 311,926 | -0.03(-1.21%) |
Apr 10, 2024 | 2.700 | 2.840 | 2.430 | 2.480 | 212,557 | -0.31(-11.11%) |
Apr 09, 2024 | 2.880 | 2.970 | 2.710 | 2.790 | 131,571 | -0.06(-2.11%) |
Apr 08, 2024 | 2.760 | 2.930 | 2.650 | 2.850 | 165,117 | +0.09(+3.26%) |
Apr 05, 2024 | 2.720 | 2.940 | 2.590 | 2.760 | 249,197 | -0.03(-1.08%) |
Apr 04, 2024 | 2.840 | 2.895 | 2.720 | 2.790 | 96,122 | +0.02(+0.72%) |
Apr 03, 2024 | 2.810 | 2.880 | 2.740 | 2.770 | 55,883 | -0.05(-1.77%) |
Apr 02, 2024 | 3.000 | 3.000 | 2.750 | 2.820 | 110,404 | -0.18(-6.00%) |