Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.050 | 5.060 | 4.330 | 4.670 | 4,110,508 | -0.47(-9.14%) |
May 21, 2024 | 5.600 | 5.980 | 4.940 | 5.140 | 7,305,057 | -1.18(-18.67%) |
May 20, 2024 | 4.880 | 6.420 | 4.760 | 6.320 | 10,853,807 | +1.44(+29.51%) |
May 17, 2024 | 4.350 | 4.880 | 4.235 | 4.880 | 3,213,477 | +0.46(+10.41%) |
May 16, 2024 | 4.230 | 4.870 | 4.230 | 4.420 | 5,953,480 | +0.18(+4.25%) |
May 15, 2024 | 4.210 | 4.290 | 4.000 | 4.240 | 2,086,858 | +0.13(+3.16%) |
May 14, 2024 | 4.650 | 4.990 | 4.000 | 4.110 | 8,493,190 | -0.45(-9.87%) |
May 13, 2024 | 3.200 | 4.640 | 3.080 | 4.560 | 15,339,341 | +1.55(+51.50%) |
May 10, 2024 | 3.060 | 3.105 | 2.980 | 3.010 | 1,115,605 | -0.03(-0.99%) |
May 09, 2024 | 2.920 | 3.200 | 2.900 | 3.040 | 2,006,088 | +0.14(+4.83%) |
May 08, 2024 | 2.960 | 2.980 | 2.850 | 2.900 | 1,757,219 | -0.11(-3.65%) |
May 07, 2024 | 3.140 | 3.180 | 2.960 | 3.010 | 2,208,917 | -0.07(-2.27%) |
May 06, 2024 | 2.890 | 3.190 | 2.890 | 3.080 | 3,404,450 | +0.19(+6.57%) |
May 03, 2024 | 2.940 | 2.980 | 2.785 | 2.890 | 1,911,395 | +0.04(+1.40%) |
May 02, 2024 | 2.760 | 2.950 | 2.670 | 2.850 | 2,921,274 | +0.19(+7.14%) |
May 01, 2024 | 2.590 | 2.765 | 2.550 | 2.660 | 2,364,374 | +0.10(+3.91%) |
Apr 30, 2024 | 2.680 | 2.700 | 2.550 | 2.560 | 2,676,008 | -0.18(-6.57%) |
Apr 29, 2024 | 2.720 | 2.825 | 2.660 | 2.740 | 2,540,341 | +0.14(+5.38%) |
Apr 26, 2024 | 2.670 | 2.830 | 2.600 | 2.600 | 4,151,319 | -0.09(-3.35%) |
Apr 25, 2024 | 2.470 | 2.690 | 2.440 | 2.690 | 2,595,976 | +0.19(+7.60%) |
Apr 24, 2024 | 2.590 | 2.630 | 2.450 | 2.500 | 3,130,466 | +0.08(+3.31%) |
Apr 23, 2024 | 2.490 | 2.690 | 2.410 | 2.420 | 3,780,058 | -0.01(-0.41%) |
Apr 22, 2024 | 2.480 | 2.507 | 2.255 | 2.430 | 5,027,517 | -0.09(-3.57%) |
Apr 19, 2024 | 2.600 | 2.655 | 2.435 | 2.520 | 5,661,066 | -0.19(-7.01%) |
Apr 18, 2024 | 2.710 | 2.800 | 2.560 | 2.710 | 2,442,994 | -0.01(-0.37%) |
Apr 17, 2024 | 3.040 | 3.050 | 2.590 | 2.720 | 6,599,596 | -0.35(-11.40%) |
Apr 16, 2024 | 3.200 | 3.290 | 3.030 | 3.070 | 2,700,652 | -0.19(-5.83%) |
Apr 15, 2024 | 3.690 | 3.690 | 3.160 | 3.260 | 4,016,987 | -0.34(-9.44%) |
Apr 12, 2024 | 4.010 | 4.010 | 3.590 | 3.600 | 3,193,067 | -0.43(-10.67%) |
Apr 11, 2024 | 3.950 | 4.170 | 3.850 | 4.030 | 2,215,909 | +0.08(+2.03%) |
Apr 10, 2024 | 4.030 | 4.050 | 3.910 | 3.950 | 1,784,587 | -0.15(-3.66%) |
Apr 09, 2024 | 4.230 | 4.245 | 4.070 | 4.100 | 1,292,003 | -0.08(-1.91%) |
Apr 08, 2024 | 4.150 | 4.240 | 4.080 | 4.180 | 1,450,084 | +0.02(+0.48%) |
Apr 05, 2024 | 4.360 | 4.360 | 3.960 | 4.160 | 3,051,909 | -0.20(-4.59%) |
Apr 04, 2024 | 4.500 | 4.540 | 4.360 | 4.360 | 1,405,755 | -0.08(-1.80%) |
Apr 03, 2024 | 4.800 | 4.810 | 4.340 | 4.440 | 3,695,992 | -0.40(-8.26%) |
Apr 02, 2024 | 4.800 | 4.845 | 4.717 | 4.840 | 680,672 | +0.01(+0.21%) |