Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.250 | 4.330 | 4.122 | 4.230 | 123,876 | -0.04(-1.05%) |
Jun 13, 2024 | 4.270 | 4.350 | 4.250 | 4.275 | 207,191 | -0.00(-0.12%) |
Jun 12, 2024 | 4.190 | 4.290 | 4.145 | 4.280 | 13,961 | +0.13(+3.13%) |
Jun 11, 2024 | 4.010 | 4.189 | 4.010 | 4.150 | 23,293 | -0.13(-3.04%) |
Jun 10, 2024 | 4.150 | 4.280 | 4.150 | 4.280 | 2,867 | +0.13(+3.13%) |
Jun 07, 2024 | 4.270 | 4.350 | 4.150 | 4.150 | 109,867 | -0.13(-3.04%) |
Jun 06, 2024 | 4.230 | 4.280 | 4.145 | 4.280 | 5,521 | +0.03(+0.71%) |
Jun 05, 2024 | 4.340 | 4.340 | 4.250 | 4.250 | 1,895 | -0.07(-1.62%) |
Jun 04, 2024 | 4.405 | 4.499 | 4.280 | 4.320 | 8,500 | +0.01(+0.23%) |
Jun 03, 2024 | 4.330 | 4.450 | 4.255 | 4.310 | 57,873 | +0.04(+0.94%) |
May 31, 2024 | 4.290 | 4.325 | 4.210 | 4.270 | 13,525 | +0.15(+3.64%) |
May 30, 2024 | 4.300 | 4.310 | 4.120 | 4.120 | 22,502 | -0.06(-1.44%) |
May 29, 2024 | 4.120 | 4.450 | 4.110 | 4.180 | 79,679 | +0.04(+0.97%) |
May 28, 2024 | 4.250 | 4.370 | 4.010 | 4.140 | 48,784 | -0.11(-2.59%) |
May 24, 2024 | 4.430 | 4.430 | 4.200 | 4.250 | 159,936 | +0.03(+0.71%) |
May 23, 2024 | 4.490 | 4.590 | 4.220 | 4.220 | 76,085 | -0.26(-5.80%) |
May 22, 2024 | 4.450 | 4.580 | 4.390 | 4.480 | 39,782 | +0.00(+0.00%) |
May 21, 2024 | 4.220 | 4.600 | 4.220 | 4.480 | 138,129 | +0.20(+4.67%) |
May 20, 2024 | 4.250 | 4.300 | 4.250 | 4.280 | 57,659 | -0.02(-0.47%) |
May 17, 2024 | 4.260 | 4.300 | 4.230 | 4.300 | 241,466 | +0.00(+0.00%) |
May 16, 2024 | 4.240 | 4.300 | 4.160 | 4.300 | 68,024 | +0.15(+3.61%) |
May 15, 2024 | 4.530 | 4.530 | 4.050 | 4.150 | 270,585 | -0.37(-8.19%) |
May 14, 2024 | 4.620 | 4.700 | 4.310 | 4.520 | 80,570 | -0.22(-4.64%) |
May 13, 2024 | 4.570 | 4.800 | 4.420 | 4.740 | 66,091 | +0.18(+3.95%) |
May 10, 2024 | 4.700 | 4.750 | 4.410 | 4.560 | 170,744 | -0.02(-0.44%) |
May 09, 2024 | 4.510 | 4.832 | 4.510 | 4.580 | 45,352 | -0.10(-2.14%) |
May 08, 2024 | 4.590 | 4.830 | 4.520 | 4.680 | 119,796 | +0.08(+1.74%) |
May 07, 2024 | 4.800 | 4.800 | 4.300 | 4.600 | 148,919 | -0.14(-2.95%) |
May 06, 2024 | 4.210 | 4.750 | 3.970 | 4.740 | 329,384 | +0.66(+16.18%) |
May 03, 2024 | 4.020 | 4.100 | 3.960 | 4.080 | 166,240 | +0.08(+2.00%) |
May 02, 2024 | 4.140 | 4.140 | 3.970 | 4.000 | 186,257 | -0.10(-2.44%) |
May 01, 2024 | 4.080 | 4.100 | 4.000 | 4.100 | 51,749 | +0.09(+2.24%) |
Apr 30, 2024 | 4.200 | 4.200 | 3.940 | 4.010 | 245,010 | +0.00(+0.00%) |
Apr 29, 2024 | 4.020 | 4.080 | 3.930 | 4.010 | 325,318 | +0.01(+0.25%) |
Apr 26, 2024 | 3.990 | 4.050 | 3.920 | 4.000 | 204,162 | +0.00(+0.00%) |
Apr 25, 2024 | 4.000 | 4.080 | 3.940 | 4.000 | 227,557 | +0.00(+0.00%) |
Apr 24, 2024 | 3.900 | 4.051 | 3.900 | 4.000 | 250,502 | +0.09(+2.30%) |
Apr 23, 2024 | 4.080 | 4.140 | 3.800 | 3.910 | 409,518 | -0.09(-2.25%) |
Apr 22, 2024 | 4.050 | 4.250 | 3.940 | 4.000 | 823,800 | -0.07(-1.72%) |
Apr 19, 2024 | 4.080 | 4.135 | 3.990 | 4.070 | 393,202 | -0.03(-0.73%) |
Apr 18, 2024 | 3.940 | 4.600 | 3.850 | 4.100 | 587,168 | +0.04(+0.99%) |