Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.24 | 57.25 | 57.22 | 57.23 | 1,161,031 | -0.01(-0.02%) |
Jun 29, 2023 | 57.26 | 57.26 | 57.23 | 57.24 | 1,893,164 | -0.01(-0.02%) |
Jun 28, 2023 | 57.25 | 57.25 | 57.23 | 57.25 | 1,907,091 | +0.01(+0.02%) |
Jun 27, 2023 | 57.23 | 57.25 | 57.22 | 57.24 | 2,713,784 | +0.01(+0.02%) |
Jun 26, 2023 | 57.22 | 57.23 | 57.22 | 57.23 | 1,108,856 | +0.03(+0.05%) |
Jun 23, 2023 | 57.20 | 57.22 | 57.20 | 57.20 | 1,180,176 | +0.01(+0.02%) |
Jun 22, 2023 | 57.19 | 57.21 | 57.19 | 57.19 | 888,131 | -0.01(-0.02%) |
Jun 21, 2023 | 57.19 | 57.20 | 57.18 | 57.20 | 991,154 | +0.02(+0.03%) |
Jun 20, 2023 | 57.17 | 57.20 | 57.17 | 57.18 | 1,410,316 | +0.01(+0.02%) |
Jun 16, 2023 | 57.17 | 57.17 | 57.16 | 57.17 | 1,256,696 | +0.01(+0.02%) |
Jun 15, 2023 | 57.15 | 57.17 | 57.15 | 57.17 | 2,297,988 | +0.04(+0.07%) |
Jun 14, 2023 | 57.14 | 57.14 | 57.11 | 57.13 | 1,208,073 | +0.00(+0.00%) |
Jun 13, 2023 | 57.16 | 57.16 | 57.12 | 57.13 | 1,888,454 | +0.00(+0.00%) |
Jun 12, 2023 | 57.13 | 57.13 | 57.11 | 57.13 | 1,398,635 | +0.01(+0.02%) |
Jun 09, 2023 | 57.13 | 57.14 | 57.12 | 57.12 | 1,535,594 | -0.02(-0.03%) |
Jun 08, 2023 | 57.14 | 57.15 | 57.13 | 57.14 | 1,052,371 | +0.04(+0.07%) |
Jun 07, 2023 | 57.11 | 57.12 | 57.09 | 57.10 | 1,001,994 | -0.01(-0.02%) |
Jun 06, 2023 | 57.11 | 57.12 | 57.10 | 57.11 | 1,092,772 | +0.01(+0.02%) |
Jun 05, 2023 | 57.09 | 57.12 | 57.09 | 57.10 | 2,586,263 | +0.00(+0.00%) |
Jun 02, 2023 | 57.11 | 57.12 | 57.09 | 57.10 | 1,492,517 | -0.02(-0.03%) |
Jun 01, 2023 | 57.09 | 57.12 | 57.08 | 57.12 | 2,722,759 | +0.04(+0.07%) |
May 31, 2023 | 57.07 | 57.09 | 57.06 | 57.08 | 1,473,160 | +0.03(+0.05%) |
May 30, 2023 | 57.02 | 57.05 | 57.02 | 57.05 | 3,006,450 | +0.03(+0.05%) |
May 26, 2023 | 57.02 | 57.03 | 57.00 | 57.02 | 1,182,458 | +0.00(+0.00%) |
May 25, 2023 | 57.06 | 57.06 | 57.00 | 57.02 | 1,197,553 | +0.02(+0.03%) |
May 24, 2023 | 57.05 | 57.05 | 56.99 | 57.00 | 1,158,128 | -0.03(-0.05%) |
May 23, 2023 | 57.02 | 57.04 | 57.02 | 57.03 | 2,793,589 | +0.00(+0.00%) |
May 22, 2023 | 57.04 | 57.04 | 57.01 | 57.03 | 1,534,122 | +0.02(+0.03%) |
May 19, 2023 | 57.00 | 57.03 | 57.00 | 57.01 | 1,927,156 | +0.00(+0.00%) |
May 18, 2023 | 57.00 | 57.02 | 57.00 | 57.01 | 907,106 | +0.02(+0.03%) |
May 17, 2023 | 57.00 | 57.01 | 56.99 | 56.99 | 1,136,173 | -0.01(-0.02%) |
May 16, 2023 | 56.98 | 57.03 | 56.98 | 57.00 | 996,783 | -0.01(-0.02%) |
May 15, 2023 | 57.01 | 57.02 | 57.00 | 57.01 | 1,569,333 | +0.00(+0.00%) |
May 12, 2023 | 57.02 | 57.02 | 57.00 | 57.01 | 760,192 | +0.01(+0.02%) |
May 11, 2023 | 57.02 | 57.02 | 56.99 | 57.00 | 1,054,246 | +0.02(+0.03%) |
May 10, 2023 | 56.97 | 56.99 | 56.97 | 56.98 | 1,485,596 | +0.02(+0.03%) |
May 09, 2023 | 56.97 | 56.97 | 56.96 | 56.97 | 532,907 | +0.00(+0.00%) |
May 08, 2023 | 56.97 | 56.97 | 56.95 | 56.97 | 800,808 | +0.00(+0.00%) |
May 05, 2023 | 56.98 | 56.98 | 56.95 | 56.97 | 1,294,013 | -0.02(-0.03%) |
May 04, 2023 | 56.97 | 56.98 | 56.95 | 56.98 | 1,125,136 | +0.05(+0.08%) |
May 03, 2023 | 56.96 | 57.12 | 56.91 | 56.94 | 957,732 | +0.01(+0.02%) |
May 02, 2023 | 56.90 | 56.93 | 56.89 | 56.93 | 2,049,978 | +0.05(+0.08%) |
May 01, 2023 | 56.93 | 56.94 | 56.88 | 56.88 | 1,097,304 | -0.02(-0.03%) |
Apr 28, 2023 | 56.87 | 56.90 | 56.86 | 56.90 | 1,275,103 | +0.01(+0.02%) |
Apr 27, 2023 | 56.90 | 56.90 | 56.87 | 56.88 | 926,935 | -0.01(-0.02%) |
Apr 26, 2023 | 56.92 | 56.92 | 56.87 | 56.89 | 1,111,133 | +0.04(+0.07%) |
Apr 25, 2023 | 56.88 | 56.88 | 56.86 | 56.86 | 1,391,495 | +0.01(+0.02%) |
Apr 24, 2023 | 56.84 | 56.86 | 56.83 | 56.85 | 1,120,791 | +0.01(+0.02%) |
Apr 21, 2023 | 56.86 | 56.86 | 56.83 | 56.84 | 1,002,425 | +0.02(+0.03%) |
Apr 20, 2023 | 56.83 | 56.83 | 56.80 | 56.82 | 1,005,440 | +0.03(+0.05%) |
Apr 19, 2023 | 56.79 | 56.79 | 56.78 | 56.79 | 905,983 | +0.00(+0.00%) |
Apr 18, 2023 | 56.79 | 56.79 | 56.77 | 56.79 | 1,307,217 | +0.02(+0.03%) |
Apr 17, 2023 | 56.79 | 56.80 | 56.76 | 56.77 | 1,472,827 | -0.01(-0.02%) |
Apr 14, 2023 | 56.81 | 56.81 | 56.78 | 56.78 | 2,710,176 | -0.03(-0.05%) |
Apr 13, 2023 | 56.79 | 56.81 | 56.78 | 56.81 | 1,372,121 | +0.05(+0.08%) |
Apr 12, 2023 | 56.77 | 56.78 | 56.76 | 56.76 | 1,072,959 | +0.00(+0.00%) |
Apr 11, 2023 | 56.74 | 56.76 | 56.74 | 56.76 | 1,743,881 | +0.01(+0.02%) |
Apr 10, 2023 | 56.75 | 56.75 | 56.73 | 56.75 | 1,178,732 | -0.01(-0.02%) |
Apr 06, 2023 | 56.75 | 56.76 | 56.74 | 56.76 | 1,515,417 | +0.00(+0.00%) |
Apr 05, 2023 | 56.74 | 56.78 | 56.73 | 56.76 | 859,653 | +0.05(+0.08%) |
Apr 04, 2023 | 56.69 | 56.71 | 56.68 | 56.71 | 2,768,494 | +0.02(+0.03%) |