Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 59.64 | 59.68 | 59.64 | 59.66 | 385,551 | -0.02(-0.03%) |
Jun 06, 2024 | 59.65 | 59.68 | 59.65 | 59.68 | 504,411 | +0.01(+0.02%) |
Jun 05, 2024 | 59.64 | 59.67 | 59.64 | 59.67 | 451,177 | +0.03(+0.05%) |
Jun 04, 2024 | 59.64 | 59.66 | 59.64 | 59.64 | 482,500 | +0.01(+0.02%) |
Jun 03, 2024 | 59.61 | 59.64 | 59.60 | 59.63 | 476,448 | +0.03(+0.05%) |
May 31, 2024 | 59.56 | 59.60 | 59.56 | 59.60 | 607,870 | +0.05(+0.08%) |
May 30, 2024 | 59.57 | 59.58 | 59.55 | 59.55 | 760,395 | +0.00(+0.00%) |
May 29, 2024 | 59.56 | 59.57 | 59.55 | 59.55 | 709,502 | +0.00(+0.00%) |
May 28, 2024 | 59.54 | 59.56 | 59.54 | 59.55 | 704,736 | +0.02(+0.03%) |
May 24, 2024 | 59.54 | 59.55 | 59.53 | 59.53 | 417,308 | +0.01(+0.02%) |
May 23, 2024 | 59.53 | 59.54 | 59.52 | 59.52 | 469,702 | +0.01(+0.02%) |
May 22, 2024 | 59.50 | 59.53 | 59.50 | 59.51 | 747,167 | +0.00(+0.00%) |
May 21, 2024 | 59.53 | 59.53 | 59.51 | 59.51 | 415,079 | +0.01(+0.02%) |
May 20, 2024 | 59.49 | 59.51 | 59.49 | 59.50 | 469,152 | +0.01(+0.02%) |
May 17, 2024 | 59.51 | 59.51 | 59.49 | 59.49 | 437,877 | +0.00(+0.00%) |
May 16, 2024 | 59.50 | 59.51 | 59.49 | 59.49 | 1,131,604 | -0.01(-0.02%) |
May 15, 2024 | 59.50 | 59.50 | 59.48 | 59.50 | 694,707 | +0.03(+0.05%) |
May 14, 2024 | 59.45 | 59.47 | 59.45 | 59.47 | 493,897 | +0.03(+0.05%) |
May 13, 2024 | 59.43 | 59.46 | 59.43 | 59.44 | 540,161 | +0.00(+0.00%) |
May 10, 2024 | 59.45 | 59.45 | 59.43 | 59.44 | 412,317 | +0.01(+0.02%) |
May 09, 2024 | 59.41 | 59.44 | 59.41 | 59.43 | 593,026 | +0.02(+0.04%) |
May 08, 2024 | 59.42 | 59.42 | 59.40 | 59.41 | 761,109 | +0.01(+0.01%) |
May 07, 2024 | 59.41 | 59.42 | 59.40 | 59.40 | 655,792 | +0.00(+0.00%) |
May 06, 2024 | 59.38 | 59.40 | 59.38 | 59.40 | 1,283,743 | +0.02(+0.03%) |
May 03, 2024 | 59.40 | 59.41 | 59.38 | 59.38 | 864,628 | +0.03(+0.05%) |
May 02, 2024 | 59.33 | 59.36 | 59.33 | 59.35 | 902,138 | +0.03(+0.05%) |
May 01, 2024 | 59.29 | 59.35 | 59.29 | 59.32 | 1,131,597 | +0.02(+0.03%) |
Apr 30, 2024 | 59.30 | 59.31 | 59.29 | 59.30 | 739,957 | +0.01(+0.02%) |
Apr 29, 2024 | 59.28 | 59.30 | 59.28 | 59.29 | 719,339 | +0.01(+0.02%) |
Apr 26, 2024 | 59.28 | 59.29 | 59.27 | 59.28 | 696,896 | +0.01(+0.03%) |
Apr 25, 2024 | 59.27 | 59.27 | 59.25 | 59.27 | 669,539 | +0.01(+0.03%) |
Apr 24, 2024 | 59.26 | 59.27 | 59.25 | 59.25 | 609,326 | -0.01(-0.02%) |
Apr 23, 2024 | 59.25 | 59.26 | 59.24 | 59.26 | 684,704 | +0.02(+0.03%) |
Apr 22, 2024 | 59.22 | 59.24 | 59.21 | 59.24 | 887,383 | +0.03(+0.05%) |
Apr 19, 2024 | 59.21 | 59.22 | 59.21 | 59.21 | 608,665 | +0.00(+0.00%) |
Apr 18, 2024 | 59.23 | 59.23 | 59.19 | 59.21 | 719,457 | +0.03(+0.05%) |
Apr 17, 2024 | 59.18 | 59.19 | 59.18 | 59.18 | 801,104 | +0.01(+0.02%) |
Apr 16, 2024 | 59.18 | 59.19 | 59.17 | 59.17 | 943,701 | -0.00(-0.01%) |
Apr 15, 2024 | 59.16 | 59.19 | 59.16 | 59.18 | 1,554,267 | -0.01(-0.03%) |
Apr 12, 2024 | 59.18 | 59.19 | 59.17 | 59.19 | 1,830,982 | +0.03(+0.05%) |
Apr 11, 2024 | 59.14 | 59.17 | 59.14 | 59.16 | 563,096 | +0.01(+0.02%) |
Apr 10, 2024 | 59.17 | 59.18 | 59.14 | 59.15 | 1,067,809 | -0.04(-0.07%) |
Apr 09, 2024 | 59.17 | 59.19 | 59.17 | 59.19 | 674,267 | +0.04(+0.07%) |
Apr 08, 2024 | 59.16 | 59.18 | 59.15 | 59.15 | 878,592 | +0.00(+0.00%) |
Apr 05, 2024 | 59.17 | 59.17 | 59.15 | 59.15 | 726,715 | -0.01(-0.02%) |
Apr 04, 2024 | 59.15 | 59.17 | 59.15 | 59.16 | 768,921 | +0.02(+0.03%) |
Apr 03, 2024 | 59.13 | 59.15 | 59.13 | 59.14 | 718,591 | +0.02(+0.03%) |
Apr 02, 2024 | 59.13 | 59.14 | 59.11 | 59.12 | 1,032,474 | +0.01(+0.02%) |