Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.050 | 2.075 | 1.950 | 2.025 | 157,288 | +0.00(+0.00%) |
Jun 28, 2018 | 2.100 | 2.150 | 2.000 | 2.025 | 153,606 | -0.08(-3.57%) |
Jun 27, 2018 | 2.300 | 2.300 | 2.100 | 2.100 | 172,047 | -0.25(-10.64%) |
Jun 26, 2018 | 2.400 | 2.400 | 2.250 | 2.350 | 176,142 | -0.02(-1.05%) |
Jun 25, 2018 | 2.400 | 2.400 | 2.350 | 2.375 | 90,426 | +0.02(+1.06%) |
Jun 22, 2018 | 2.400 | 2.405 | 2.325 | 2.350 | 185,044 | +0.00(+0.00%) |
Jun 21, 2018 | 2.400 | 2.400 | 2.300 | 2.350 | 135,786 | +0.00(+0.00%) |
Jun 20, 2018 | 2.400 | 2.450 | 2.350 | 2.350 | 81,154 | -0.05(-2.08%) |
Jun 19, 2018 | 2.500 | 2.500 | 2.350 | 2.400 | 106,775 | -0.05(-2.04%) |
Jun 18, 2018 | 2.550 | 2.600 | 2.450 | 2.450 | 99,533 | -0.15(-5.77%) |
Jun 15, 2018 | 2.600 | 2.525 | 2.600 | 80,061 | +0.08(+2.97%) | |
Jun 14, 2018 | 2.500 | 2.550 | 2.450 | 2.525 | 90,432 | +0.07(+3.06%) |
Jun 13, 2018 | 2.500 | 2.533 | 2.450 | 2.450 | 65,238 | -0.10(-3.92%) |
Jun 12, 2018 | 2.550 | 2.600 | 2.500 | 2.550 | 63,689 | +0.05(+2.00%) |
Jun 11, 2018 | 2.350 | 2.527 | 2.350 | 2.500 | 141,001 | +0.12(+5.26%) |
Jun 08, 2018 | 2.350 | 2.400 | 2.300 | 2.375 | 65,867 | +0.02(+1.06%) |
Jun 07, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 54,489 | +0.00(+0.00%) |
Jun 06, 2018 | 2.350 | 2.450 | 2.350 | 2.350 | 76,434 | -0.05(-2.08%) |
Jun 05, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 109,761 | +0.00(+0.00%) |
Jun 04, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 70,050 | -0.05(-2.04%) |
Jun 01, 2018 | 2.400 | 2.475 | 2.400 | 2.450 | 73,230 | +0.05(+2.08%) |
May 31, 2018 | 2.400 | 2.550 | 2.400 | 2.400 | 182,322 | +0.00(+0.00%) |
May 30, 2018 | 2.600 | 2.650 | 2.350 | 2.400 | 233,523 | -0.20(-7.69%) |
May 29, 2018 | 2.800 | 2.800 | 2.600 | 2.600 | 172,581 | -0.20(-7.14%) |
May 25, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 2.900 | 2.900 | 2.700 | 2.800 | 149,564 | -0.05(-1.75%) |
May 23, 2018 | 2.650 | 2.900 | 2.555 | 2.850 | 420,940 | +0.30(+11.76%) |
May 22, 2018 | 2.400 | 2.650 | 2.400 | 2.550 | 244,166 | +0.15(+6.25%) |
May 21, 2018 | 2.700 | 2.800 | 2.300 | 2.400 | 376,168 | -0.30(-11.11%) |
May 18, 2018 | 2.500 | 2.700 | 2.450 | 2.700 | 339,213 | +0.10(+3.85%) |
May 17, 2018 | 2.300 | 2.800 | 2.300 | 2.600 | 845,828 | +0.33(+14.29%) |
May 16, 2018 | 1.950 | 2.300 | 1.911 | 2.275 | 591,145 | +0.38(+19.74%) |
May 15, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 33,196 | -0.04(-2.28%) |
May 14, 2018 | 1.950 | 1.950 | 1.900 | 1.944 | 10,617 | +0.04(+2.33%) |
May 11, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 26,995 | -0.05(-2.56%) |
May 10, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 33,504 | +0.00(+0.00%) |
May 09, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 148,840 | +0.00(+0.00%) |
May 08, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 83,920 | -0.10(-4.88%) |
May 07, 2018 | 2.000 | 2.050 | 1.950 | 2.050 | 75,882 | +0.10(+5.13%) |
May 04, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 166,242 | -0.10(-4.88%) |
May 03, 2018 | 2.050 | 2.050 | 2.000 | 2.050 | 38,462 | +0.00(+0.00%) |
May 02, 2018 | 2.000 | 2.050 | 1.950 | 2.050 | 35,097 | +0.05(+2.50%) |
May 01, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 40,835 | +0.05(+2.56%) |
Apr 30, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 62,926 | -0.05(-2.50%) |
Apr 27, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 100,828 | +0.00(+0.00%) |
Apr 26, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 127,693 | +0.00(+0.00%) |
Apr 25, 2018 | 1.850 | 2.050 | 1.850 | 2.000 | 352,740 | +0.15(+8.11%) |
Apr 24, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 71,024 | +0.00(+0.00%) |
Apr 23, 2018 | 1.950 | 1.950 | 1.850 | 1.850 | 92,116 | -0.10(-5.13%) |
Apr 20, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 45,331 | +0.00(+0.00%) |
Apr 19, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 55,263 | +0.05(+2.63%) |
Apr 18, 2018 | 1.900 | 1.950 | 1.900 | 1.900 | 54,232 | -0.05(-2.56%) |
Apr 17, 2018 | 1.900 | 1.950 | 1.850 | 1.950 | 71,412 | +0.05(+2.63%) |
Apr 16, 2018 | 1.900 | 1.945 | 1.850 | 1.900 | 54,656 | +0.05(+2.70%) |
Apr 13, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 89,748 | -0.07(-3.90%) |
Apr 12, 2018 | 1.900 | 1.950 | 1.850 | 1.925 | 50,427 | +0.07(+4.05%) |
Apr 11, 2018 | 1.900 | 2.050 | 1.850 | 1.850 | 150,778 | -0.10(-5.13%) |
Apr 10, 2018 | 2.050 | 2.100 | 1.850 | 1.950 | 179,539 | -0.10(-4.88%) |
Apr 09, 2018 | 1.950 | 2.075 | 1.900 | 2.050 | 125,921 | +0.10(+5.13%) |
Apr 06, 2018 | 2.000 | 2.050 | 1.900 | 1.950 | 107,876 | -0.05(-2.50%) |
Apr 05, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 58,196 | +0.05(+2.56%) |
Apr 04, 2018 | 1.850 | 2.000 | 1.850 | 1.950 | 127,900 | +0.10(+5.41%) |
Apr 03, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 94,594 | +0.00(+0.00%) |