Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.820 | 3.000 | 2.730 | 2.830 | 97,724 | -0.04(-1.39%) |
Jun 29, 2022 | 2.800 | 2.900 | 2.750 | 2.870 | 34,479 | -0.04(-1.37%) |
Jun 28, 2022 | 3.070 | 3.140 | 2.837 | 2.910 | 174,815 | -0.30(-9.35%) |
Jun 27, 2022 | 3.160 | 3.260 | 3.110 | 3.210 | 72,801 | +0.09(+2.88%) |
Jun 24, 2022 | 3.130 | 3.180 | 3.020 | 3.120 | 153,776 | -0.07(-2.19%) |
Jun 23, 2022 | 2.950 | 3.190 | 2.930 | 3.190 | 177,304 | +0.19(+6.33%) |
Jun 22, 2022 | 2.650 | 3.200 | 2.640 | 3.000 | 252,568 | +0.04(+1.35%) |
Jun 21, 2022 | 2.880 | 3.095 | 2.860 | 2.960 | 246,932 | +0.27(+10.04%) |
Jun 17, 2022 | 2.380 | 2.740 | 2.380 | 2.690 | 387,336 | +0.30(+12.55%) |
Jun 16, 2022 | 2.390 | 2.450 | 2.300 | 2.390 | 161,913 | -0.11(-4.40%) |
Jun 15, 2022 | 2.400 | 2.550 | 2.340 | 2.500 | 127,054 | +0.09(+3.73%) |
Jun 14, 2022 | 2.430 | 2.475 | 2.350 | 2.410 | 85,201 | -0.03(-1.23%) |
Jun 13, 2022 | 2.550 | 2.597 | 2.400 | 2.440 | 171,922 | -0.39(-13.78%) |
Jun 10, 2022 | 2.940 | 2.940 | 2.780 | 2.830 | 173,012 | -0.25(-8.12%) |
Jun 09, 2022 | 3.100 | 3.150 | 3.060 | 3.080 | 75,326 | -0.07(-2.22%) |
Jun 08, 2022 | 3.110 | 3.260 | 3.110 | 3.150 | 159,505 | +0.03(+0.96%) |
Jun 07, 2022 | 3.060 | 3.259 | 3.060 | 3.120 | 123,854 | +0.02(+0.65%) |
Jun 06, 2022 | 3.290 | 3.300 | 3.090 | 3.100 | 116,226 | -0.18(-5.49%) |
Jun 03, 2022 | 3.220 | 3.360 | 3.165 | 3.280 | 87,895 | -0.02(-0.61%) |
Jun 02, 2022 | 3.200 | 3.370 | 3.171 | 3.300 | 71,696 | +0.05(+1.54%) |
Jun 01, 2022 | 3.550 | 3.550 | 3.250 | 3.250 | 72,339 | -0.37(-10.22%) |
May 31, 2022 | 3.980 | 3.980 | 3.620 | 3.620 | 180,580 | -0.36(-9.05%) |
May 27, 2022 | 3.830 | 4.010 | 3.740 | 3.980 | 90,641 | +0.21(+5.57%) |
May 26, 2022 | 3.550 | 3.800 | 3.530 | 3.770 | 145,428 | +0.30(+8.65%) |
May 25, 2022 | 3.510 | 3.560 | 3.420 | 3.470 | 40,491 | -0.15(-4.14%) |
May 24, 2022 | 3.590 | 3.650 | 3.430 | 3.620 | 162,426 | -0.07(-1.90%) |
May 23, 2022 | 3.780 | 3.800 | 3.620 | 3.690 | 37,823 | -0.09(-2.38%) |
May 20, 2022 | 3.890 | 3.890 | 3.720 | 3.780 | 71,947 | -0.15(-3.82%) |
May 19, 2022 | 3.550 | 3.970 | 3.540 | 3.930 | 229,345 | +0.66(+20.18%) |
May 18, 2022 | 3.560 | 3.568 | 3.250 | 3.270 | 172,196 | -0.21(-6.03%) |
May 17, 2022 | 3.460 | 3.535 | 3.380 | 3.480 | 114,868 | +0.34(+10.83%) |
May 16, 2022 | 3.190 | 3.210 | 3.100 | 3.140 | 56,892 | -0.03(-0.95%) |
May 13, 2022 | 2.930 | 3.250 | 2.930 | 3.170 | 140,392 | +0.12(+3.93%) |
May 12, 2022 | 2.870 | 3.070 | 2.870 | 3.050 | 75,384 | +0.15(+5.17%) |
May 11, 2022 | 3.100 | 3.120 | 2.850 | 2.900 | 190,806 | -0.21(-6.75%) |
May 10, 2022 | 3.000 | 3.130 | 3.000 | 3.110 | 85,698 | +0.06(+1.97%) |
May 09, 2022 | 3.200 | 3.270 | 3.040 | 3.050 | 145,585 | -0.39(-11.34%) |
May 06, 2022 | 3.480 | 3.520 | 3.350 | 3.440 | 389,616 | -0.39(-10.18%) |
May 05, 2022 | 3.740 | 4.030 | 3.740 | 3.830 | 129,890 | +0.02(+0.52%) |
May 04, 2022 | 3.600 | 3.890 | 3.500 | 3.810 | 235,759 | -0.01(-0.26%) |
May 03, 2022 | 3.700 | 3.860 | 3.680 | 3.820 | 80,364 | +0.24(+6.70%) |
May 02, 2022 | 3.510 | 3.720 | 3.510 | 3.580 | 63,237 | +0.08(+2.29%) |
Apr 29, 2022 | 3.600 | 3.740 | 3.500 | 3.500 | 112,494 | -0.14(-3.85%) |
Apr 28, 2022 | 3.780 | 3.800 | 3.590 | 3.640 | 192,421 | -0.19(-4.96%) |
Apr 27, 2022 | 3.590 | 4.160 | 3.580 | 3.830 | 451,956 | +0.13(+3.51%) |
Apr 26, 2022 | 3.730 | 3.770 | 3.620 | 3.700 | 257,419 | -0.10(-2.63%) |
Apr 25, 2022 | 3.750 | 3.830 | 3.690 | 3.800 | 86,775 | +0.02(+0.53%) |
Apr 22, 2022 | 3.900 | 4.010 | 3.770 | 3.780 | 74,647 | -0.20(-5.03%) |
Apr 21, 2022 | 4.130 | 4.165 | 3.950 | 3.980 | 274,015 | +0.01(+0.25%) |
Apr 20, 2022 | 4.000 | 4.050 | 3.950 | 3.970 | 75,878 | -0.03(-0.75%) |
Apr 19, 2022 | 4.010 | 4.120 | 3.950 | 4.000 | 126,813 | -0.12(-2.91%) |
Apr 18, 2022 | 4.110 | 4.120 | 4.038 | 4.120 | 83,829 | -0.01(-0.24%) |
Apr 14, 2022 | 4.270 | 4.270 | 4.120 | 4.130 | 82,082 | -0.18(-4.18%) |
Apr 13, 2022 | 4.110 | 4.340 | 4.110 | 4.310 | 63,658 | +0.12(+2.86%) |
Apr 12, 2022 | 4.260 | 4.369 | 4.150 | 4.190 | 111,638 | -0.13(-3.01%) |
Apr 11, 2022 | 4.300 | 4.430 | 4.250 | 4.320 | 97,143 | -0.05(-1.14%) |
Apr 08, 2022 | 4.560 | 4.570 | 4.340 | 4.370 | 67,874 | -0.21(-4.59%) |
Apr 07, 2022 | 4.530 | 4.640 | 4.440 | 4.580 | 147,841 | +0.08(+1.78%) |
Apr 06, 2022 | 4.550 | 4.600 | 4.400 | 4.500 | 110,697 | -0.17(-3.64%) |
Apr 05, 2022 | 4.900 | 4.940 | 4.620 | 4.670 | 186,404 | -0.26(-5.27%) |
Apr 04, 2022 | 4.810 | 5.040 | 4.780 | 4.930 | 181,485 | +0.08(+1.65%) |