Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.070 | 2.200 | 1.970 | 2.050 | 340,539 | -0.02(-0.97%) |
Jun 29, 2020 | 1.970 | 2.200 | 1.920 | 2.070 | 249,664 | +0.06(+2.99%) |
Jun 26, 2020 | 1.990 | 2.020 | 1.910 | 2.010 | 147,700 | +0.03(+1.52%) |
Jun 25, 2020 | 2.010 | 2.080 | 1.960 | 1.980 | 76,390 | -0.04(-1.98%) |
Jun 24, 2020 | 2.000 | 2.060 | 1.910 | 2.020 | 79,177 | +0.05(+2.54%) |
Jun 23, 2020 | 2.040 | 2.060 | 1.930 | 1.970 | 101,539 | -0.10(-4.83%) |
Jun 22, 2020 | 2.110 | 2.120 | 1.900 | 2.070 | 191,883 | -0.07(-3.27%) |
Jun 19, 2020 | 2.210 | 2.230 | 2.090 | 2.140 | 99,600 | -0.10(-4.46%) |
Jun 18, 2020 | 2.200 | 2.390 | 2.100 | 2.240 | 337,328 | +0.07(+3.23%) |
Jun 17, 2020 | 2.120 | 2.270 | 2.050 | 2.170 | 214,610 | +0.03(+1.40%) |
Jun 16, 2020 | 2.110 | 2.160 | 2.080 | 2.140 | 68,385 | +0.07(+3.38%) |
Jun 15, 2020 | 1.980 | 2.110 | 1.980 | 2.070 | 103,029 | -0.01(-0.48%) |
Jun 12, 2020 | 1.990 | 2.130 | 1.978 | 2.080 | 175,100 | +0.13(+6.67%) |
Jun 11, 2020 | 2.180 | 2.200 | 1.910 | 1.950 | 486,795 | -0.32(-14.10%) |
Jun 10, 2020 | 2.180 | 2.340 | 2.100 | 2.270 | 295,967 | -0.10(-4.22%) |
Jun 09, 2020 | 2.400 | 2.640 | 2.240 | 2.370 | 675,724 | +0.15(+6.76%) |
Jun 08, 2020 | 2.150 | 2.270 | 2.090 | 2.220 | 140,659 | +0.03(+1.37%) |
Jun 05, 2020 | 2.240 | 2.310 | 1.990 | 2.190 | 499,900 | -0.06(-2.67%) |
Jun 04, 2020 | 2.350 | 2.360 | 2.200 | 2.250 | 105,164 | -0.08(-3.43%) |
Jun 03, 2020 | 2.400 | 2.430 | 2.280 | 2.330 | 109,215 | -0.06(-2.51%) |
Jun 02, 2020 | 2.280 | 2.400 | 2.200 | 2.390 | 109,290 | +0.09(+3.91%) |
Jun 01, 2020 | 2.210 | 2.290 | 2.100 | 2.300 | 275,780 | +0.07(+3.14%) |
May 29, 2020 | 2.360 | 2.429 | 2.200 | 2.230 | 149,100 | -0.13(-5.51%) |
May 28, 2020 | 2.320 | 2.450 | 2.280 | 2.360 | 86,180 | +0.02(+0.85%) |
May 27, 2020 | 2.610 | 2.660 | 2.140 | 2.340 | 283,341 | -0.15(-6.02%) |
May 26, 2020 | 2.390 | 2.570 | 2.360 | 2.490 | 263,433 | +0.10(+4.18%) |
May 22, 2020 | 2.400 | 2.460 | 2.350 | 2.390 | 144,400 | -0.04(-1.65%) |
May 21, 2020 | 2.250 | 2.530 | 2.240 | 2.430 | 331,213 | +0.23(+10.45%) |
May 20, 2020 | 2.180 | 2.230 | 2.050 | 2.200 | 250,277 | -0.11(-4.76%) |
May 19, 2020 | 2.130 | 2.450 | 2.030 | 2.310 | 2,340,933 | +0.36(+18.46%) |
May 18, 2020 | 1.870 | 2.030 | 1.780 | 1.950 | 460,229 | +0.09(+5.12%) |
May 15, 2020 | 1.910 | 2.000 | 1.795 | 1.855 | 164,400 | -0.06(-3.39%) |
May 14, 2020 | 1.930 | 2.060 | 1.820 | 1.920 | 393,831 | -0.11(-5.42%) |
May 13, 2020 | 1.810 | 2.220 | 1.700 | 2.030 | 1,162,824 | +0.35(+20.83%) |
May 12, 2020 | 1.600 | 1.830 | 1.510 | 1.680 | 283,378 | +0.07(+4.35%) |
May 11, 2020 | 1.690 | 1.710 | 1.610 | 1.610 | 297,910 | -0.07(-4.17%) |
May 08, 2020 | 1.690 | 1.730 | 1.643 | 1.680 | 56,000 | +0.00(+0.00%) |
May 07, 2020 | 1.670 | 1.750 | 1.650 | 1.680 | 68,460 | +0.00(+0.00%) |
May 06, 2020 | 1.770 | 1.850 | 1.610 | 1.680 | 241,162 | +0.00(+0.00%) |
May 05, 2020 | 1.690 | 1.740 | 1.590 | 1.680 | 150,240 | +0.03(+1.82%) |
May 04, 2020 | 1.640 | 1.740 | 1.550 | 1.650 | 157,742 | +0.02(+1.23%) |
May 01, 2020 | 1.760 | 1.790 | 1.610 | 1.630 | 74,100 | -0.16(-8.94%) |
Apr 30, 2020 | 1.800 | 1.840 | 1.700 | 1.790 | 44,161 | -0.04(-2.19%) |
Apr 29, 2020 | 1.750 | 1.850 | 1.730 | 1.830 | 156,279 | +0.05(+2.81%) |
Apr 28, 2020 | 1.650 | 1.830 | 1.600 | 1.780 | 213,612 | +0.12(+7.23%) |
Apr 27, 2020 | 1.720 | 1.750 | 1.630 | 1.660 | 117,116 | -0.02(-1.19%) |
Apr 24, 2020 | 1.620 | 1.710 | 1.600 | 1.680 | 95,400 | +0.06(+3.70%) |
Apr 23, 2020 | 1.600 | 1.640 | 1.600 | 1.620 | 57,480 | +0.01(+0.62%) |
Apr 22, 2020 | 1.630 | 1.690 | 1.570 | 1.610 | 136,202 | +0.00(+0.00%) |
Apr 21, 2020 | 1.580 | 1.640 | 1.490 | 1.610 | 323,097 | +0.05(+3.21%) |
Apr 20, 2020 | 1.550 | 1.600 | 1.530 | 1.560 | 76,785 | +0.01(+0.65%) |
Apr 17, 2020 | 1.560 | 1.630 | 1.530 | 1.550 | 112,900 | +0.01(+0.65%) |
Apr 16, 2020 | 1.510 | 1.600 | 1.500 | 1.540 | 169,391 | +0.01(+0.65%) |
Apr 15, 2020 | 1.550 | 1.560 | 1.460 | 1.530 | 95,283 | -0.03(-1.92%) |
Apr 14, 2020 | 1.470 | 1.850 | 1.450 | 1.560 | 476,387 | +0.08(+5.41%) |
Apr 13, 2020 | 1.470 | 1.540 | 1.450 | 1.480 | 105,482 | +0.00(+0.00%) |
Apr 09, 2020 | 1.590 | 1.590 | 1.460 | 1.480 | 198,300 | -0.03(-1.99%) |
Apr 08, 2020 | 1.510 | 1.525 | 1.400 | 1.510 | 310,846 | +0.02(+1.34%) |
Apr 07, 2020 | 1.450 | 1.550 | 1.400 | 1.490 | 475,631 | -0.19(-11.31%) |
Apr 06, 2020 | 2.300 | 2.300 | 1.490 | 1.680 | 2,141,135 | -0.34(-16.83%) |
Apr 03, 2020 | 1.830 | 2.080 | 1.750 | 2.020 | 1,085,800 | -0.18(-8.18%) |
Apr 02, 2020 | 1.700 | 2.540 | 1.610 | 2.200 | 4,621,134 | +0.54(+32.53%) |