Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.420	9.584	9.420	9.575	1,787	+0.31(+3.35%)
Jun 29, 2016	9.265	9.265	9.265	9.265	196	+0.22(+2.41%)
Jun 28, 2016	8.981	9.075	8.981	9.047	5,444	+0.26(+3.01%)
Jun 27, 2016	8.998	9.007	8.688	8.783	6,705	-0.31(-3.41%)
Jun 24, 2016	9.291	9.291	9.046	9.093	5,640	-0.35(-3.74%)
Jun 23, 2016	9.506	9.506	9.373	9.446	5,893	+0.07(+0.74%)
Jun 22, 2016	9.315	9.377	9.315	9.377	14,936	-0.05(-0.55%)
Jun 21, 2016	9.351	9.437	9.304	9.429	1,549	+0.03(+0.29%)
Jun 20, 2016	9.401	9.401	9.401	9.401	2,787	+0.22(+2.39%)
Jun 17, 2016	9.041	9.222	9.041	9.182	2,958	+0.13(+1.46%)
Jun 16, 2016	9.041	9.150	9.041	9.050	1,199	-0.15(-1.59%)
Jun 15, 2016	9.196	9.196	9.196	9.196	955	-0.01(-0.09%)
Jun 14, 2016	9.403	9.403	9.205	9.205	10,153	-0.09(-0.93%)
Jun 13, 2016	9.274	9.291	9.205	9.291	11,033	+0.05(+0.56%)
Jun 10, 2016	9.480	9.480	9.239	9.239	1,872	-0.28(-2.97%)
Jun 09, 2016	9.458	9.522	9.458	9.522	1,824	-0.00(-0.01%)
Jun 08, 2016	9.575	9.575	9.524	9.524	2,145	+0.06(+0.64%)
Jun 07, 2016	9.515	9.531	9.463	9.463	1,776	+0.05(+0.55%)
Jun 06, 2016	9.472	9.472	9.411	9.411	1,902	+0.09(+0.92%)
Jun 03, 2016	9.315	9.325	9.315	9.325	540	-0.01(-0.13%)
Jun 02, 2016	9.325	9.337	9.261	9.337	2,305	+0.06(+0.64%)
Jun 01, 2016	9.278	9.282	9.243	9.278	2,545	-0.02(-0.23%)
May 31, 2016	9.368	9.368	9.239	9.299	1,608	-0.04(-0.46%)
May 27, 2016	9.341	9.342	9.342	9.342	929	-0.01(-0.09%)
May 26, 2016	9.308	9.351	9.308	9.351	2,236	+0.08(+0.85%)
May 25, 2016	9.282	9.299	9.248	9.273	4,293	+0.02(+0.27%)
May 24, 2016	9.265	9.329	9.179	9.248	10,864	-0.01(-0.09%)
May 23, 2016	9.153	9.256	9.144	9.256	2,761	+0.01(+0.09%)
May 19, 2016	9.144	9.248	9.248	9.248	12	+0.04(+0.47%)
May 18, 2016	9.209	9.249	9.205	9.205	1,564	-0.05(-0.55%)
May 17, 2016	9.334	9.335	9.196	9.255	5,712	-0.06(-0.66%)
May 16, 2016	9.222	9.342	9.222	9.317	3,884	+0.09(+1.03%)
May 13, 2016	9.248	9.256	9.153	9.222	9,490	-0.06(-0.65%)
May 12, 2016	9.334	9.334	9.239	9.282	19,905	-0.02(-0.17%)
May 11, 2016	9.313	9.342	9.248	9.298	7,237	-0.02(-0.20%)
May 10, 2016	9.265	9.325	9.252	9.317	4,641	+0.03(+0.37%)
May 09, 2016	9.248	9.282	9.239	9.282	1,186	-0.04(-0.46%)
May 06, 2016	9.289	9.325	9.289	9.325	1,400	+0.13(+1.45%)
May 05, 2016	9.294	9.294	9.192	9.192	7,395	-0.10(-1.08%)
May 04, 2016	9.277	9.344	9.268	9.292	2,962	-0.07(-0.75%)
May 03, 2016	9.472	9.472	9.274	9.362	25,960	-0.15(-1.61%)
May 02, 2016	9.769	9.769	9.430	9.515	12,541	+0.15(+1.63%)
Apr 29, 2016	9.523	9.566	9.362	9.362	7,352	-0.15(-1.61%)
Apr 28, 2016	9.546	9.598	9.515	9.515	7,752	-0.02(-0.17%)
Apr 27, 2016	9.532	9.616	9.531	9.531	14,813	+0.04(+0.44%)
Apr 26, 2016	9.396	9.498	9.388	9.489	9,172	+0.08(+0.90%)
Apr 25, 2016	9.404	9.404	9.285	9.404	71,086	+0.03(+0.31%)
Apr 22, 2016	9.388	9.413	9.315	9.375	2,321	+0.16(+1.73%)
Apr 21, 2016	9.216	9.216	9.216	9.216	1,100	+0.04(+0.42%)
Apr 20, 2016	9.132	9.209	9.132	9.177	1,781	+0.03(+0.33%)
Apr 19, 2016	9.171	9.171	9.141	9.147	1,047	+0.06(+0.63%)
Apr 18, 2016	9.013	9.090	8.937	9.090	9,351	+0.12(+1.33%)
Apr 15, 2016	9.005	9.047	8.971	8.971	1,277	-0.04(-0.47%)
Apr 14, 2016	9.024	9.024	9.013	9.013	533	-0.01(-0.07%)
Apr 13, 2016	9.047	9.064	9.009	9.020	3,607	+0.02(+0.24%)
Apr 12, 2016	9.005	9.041	8.997	8.999	2,018	+0.04(+0.39%)
Apr 11, 2016	9.073	9.073	8.963	8.963	17,175	+0.07(+0.80%)
Apr 07, 2016	8.911	8.893	8.893	8.893	72	+0.02(+0.21%)
Apr 06, 2016	8.805	8.874	8.805	8.874	3,563	+0.12(+1.42%)
Apr 05, 2016	8.750	8.753	8.750	8.750	541	-0.05(-0.58%)
Apr 04, 2016	8.835	8.835	8.801	8.801	759	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.