Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 123.65 | 123.72 | 123.62 | 123.65 | 843,662 | +0.06(+0.05%) |
Jun 29, 2021 | 123.48 | 123.60 | 123.47 | 123.59 | 831,277 | +0.05(+0.04%) |
Jun 28, 2021 | 123.51 | 123.61 | 123.50 | 123.55 | 395,167 | +0.15(+0.12%) |
Jun 25, 2021 | 123.57 | 123.57 | 123.33 | 123.40 | 1,140,887 | -0.09(-0.08%) |
Jun 24, 2021 | 123.53 | 123.59 | 123.46 | 123.49 | 547,807 | -0.03(-0.02%) |
Jun 23, 2021 | 123.63 | 123.69 | 123.51 | 123.52 | 781,621 | -0.16(-0.13%) |
Jun 22, 2021 | 123.55 | 123.70 | 123.52 | 123.68 | 1,053,385 | +0.18(+0.15%) |
Jun 21, 2021 | 123.40 | 123.57 | 123.33 | 123.50 | 1,298,215 | -0.08(-0.06%) |
Jun 18, 2021 | 123.40 | 123.61 | 123.13 | 123.58 | 2,665,265 | +0.06(+0.05%) |
Jun 17, 2021 | 123.46 | 123.61 | 123.42 | 123.52 | 2,040,150 | +0.08(+0.06%) |
Jun 16, 2021 | 124.07 | 124.10 | 123.35 | 123.44 | 1,689,866 | -0.61(-0.49%) |
Jun 15, 2021 | 124.01 | 124.05 | 123.98 | 124.05 | 424,595 | +0.03(+0.02%) |
Jun 14, 2021 | 124.15 | 124.17 | 124.01 | 124.02 | 440,360 | -0.22(-0.18%) |
Jun 11, 2021 | 124.33 | 124.35 | 124.22 | 124.24 | 735,668 | -0.12(-0.10%) |
Jun 10, 2021 | 124.07 | 124.38 | 124.06 | 124.36 | 675,421 | +0.15(+0.12%) |
Jun 09, 2021 | 124.27 | 124.32 | 124.14 | 124.21 | 586,356 | +0.14(+0.11%) |
Jun 08, 2021 | 124.07 | 124.08 | 124.03 | 124.07 | 555,925 | +0.14(+0.11%) |
Jun 07, 2021 | 123.88 | 123.94 | 123.88 | 123.93 | 382,150 | -0.05(-0.04%) |
Jun 04, 2021 | 123.82 | 123.98 | 123.82 | 123.97 | 408,104 | +0.34(+0.28%) |
Jun 03, 2021 | 123.77 | 123.77 | 123.63 | 123.63 | 537,347 | -0.24(-0.19%) |
Jun 02, 2021 | 123.87 | 123.91 | 123.83 | 123.87 | 483,205 | +0.06(+0.05%) |
Jun 01, 2021 | 123.77 | 123.81 | 123.70 | 123.81 | 3,389,782 | -0.01(-0.01%) |
May 28, 2021 | 123.78 | 123.93 | 123.78 | 123.83 | 755,530 | +0.04(+0.03%) |
May 27, 2021 | 123.75 | 123.80 | 123.68 | 123.79 | 732,076 | -0.09(-0.07%) |
May 26, 2021 | 123.86 | 123.95 | 123.84 | 123.87 | 1,088,264 | -0.04(-0.03%) |
May 25, 2021 | 123.76 | 123.93 | 123.76 | 123.91 | 1,008,042 | +0.20(+0.16%) |
May 24, 2021 | 123.67 | 123.74 | 123.65 | 123.71 | 373,581 | +0.09(+0.07%) |
May 21, 2021 | 123.70 | 123.71 | 123.58 | 123.63 | 589,263 | -0.03(-0.02%) |
May 20, 2021 | 123.49 | 123.67 | 123.49 | 123.66 | 636,113 | +0.23(+0.18%) |
May 19, 2021 | 123.58 | 123.72 | 123.33 | 123.43 | 1,766,508 | -0.18(-0.15%) |
May 18, 2021 | 123.57 | 123.63 | 123.52 | 123.61 | 560,185 | +0.05(+0.04%) |
May 17, 2021 | 123.57 | 123.61 | 123.53 | 123.56 | 2,806,429 | -0.06(-0.05%) |
May 14, 2021 | 123.62 | 123.68 | 123.55 | 123.62 | 757,052 | +0.08(+0.06%) |
May 13, 2021 | 123.44 | 123.56 | 123.40 | 123.54 | 788,304 | +0.19(+0.15%) |
May 12, 2021 | 123.34 | 123.44 | 123.33 | 123.35 | 888,114 | -0.31(-0.25%) |
May 11, 2021 | 123.66 | 123.71 | 123.63 | 123.67 | 601,152 | -0.09(-0.08%) |
May 10, 2021 | 123.87 | 123.92 | 123.73 | 123.76 | 1,102,775 | -0.09(-0.08%) |
May 07, 2021 | 123.94 | 124.06 | 123.79 | 123.85 | 1,329,355 | +0.16(+0.13%) |
May 06, 2021 | 123.65 | 123.77 | 123.65 | 123.69 | 601,253 | +0.00(+0.00%) |
May 05, 2021 | 123.55 | 123.70 | 123.54 | 123.69 | 1,162,621 | +0.12(+0.10%) |
May 04, 2021 | 123.62 | 123.74 | 123.56 | 123.57 | 1,552,553 | +0.06(+0.05%) |
May 03, 2021 | 123.40 | 123.61 | 123.38 | 123.51 | 1,216,568 | +0.10(+0.08%) |
Apr 30, 2021 | 123.36 | 123.42 | 123.27 | 123.41 | 1,021,481 | +0.09(+0.07%) |
Apr 29, 2021 | 123.14 | 123.33 | 123.11 | 123.32 | 3,443,655 | -0.06(-0.05%) |
Apr 28, 2021 | 123.28 | 123.39 | 123.13 | 123.38 | 1,251,672 | +0.14(+0.12%) |
Apr 27, 2021 | 123.35 | 123.41 | 123.24 | 123.24 | 2,496,636 | -0.18(-0.15%) |
Apr 26, 2021 | 123.48 | 123.52 | 123.42 | 123.42 | 1,134,188 | -0.09(-0.07%) |
Apr 23, 2021 | 123.60 | 123.61 | 123.45 | 123.50 | 1,010,384 | -0.11(-0.09%) |
Apr 22, 2021 | 123.53 | 123.63 | 123.44 | 123.62 | 1,813,723 | +0.02(+0.02%) |
Apr 21, 2021 | 123.60 | 123.66 | 123.50 | 123.60 | 4,346,007 | +0.01(+0.01%) |
Apr 20, 2021 | 123.39 | 123.63 | 123.39 | 123.59 | 2,452,611 | +0.21(+0.17%) |
Apr 19, 2021 | 123.30 | 123.47 | 123.28 | 123.38 | 3,212,797 | +0.00(+0.00%) |
Apr 16, 2021 | 123.38 | 123.48 | 123.36 | 123.38 | 1,501,625 | -0.15(-0.12%) |
Apr 15, 2021 | 123.39 | 123.62 | 123.37 | 123.53 | 1,354,739 | +0.30(+0.25%) |
Apr 14, 2021 | 123.22 | 123.25 | 123.14 | 123.23 | 1,921,622 | -0.09(-0.08%) |
Apr 13, 2021 | 123.10 | 123.32 | 123.09 | 123.32 | 946,161 | +0.25(+0.20%) |
Apr 12, 2021 | 123.06 | 123.08 | 123.01 | 123.08 | 2,497,231 | -0.08(-0.06%) |
Apr 09, 2021 | 123.05 | 123.24 | 123.02 | 123.15 | 1,086,374 | -0.17(-0.14%) |
Apr 08, 2021 | 123.26 | 123.32 | 123.24 | 123.32 | 514,829 | +0.19(+0.15%) |
Apr 07, 2021 | 123.14 | 123.29 | 123.12 | 123.14 | 1,141,228 | +0.00(+0.00%) |
Apr 06, 2021 | 122.95 | 123.15 | 122.94 | 123.14 | 1,414,289 | +0.34(+0.28%) |
Apr 05, 2021 | 122.66 | 122.82 | 122.61 | 122.80 | 1,221,023 | -0.17(-0.14%) |