Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.700 | 1.744 | 1.691 | 1.709 | 57,770 | +0.01(+0.52%) |
Jun 26, 2013 | 1.700 | 1.744 | 1.665 | 1.700 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 1.612 | 1.744 | 1.612 | 1.700 | 0 | -0.05(-3.03%) |
Jun 24, 2013 | 1.665 | 1.753 | 1.612 | 1.753 | 0 | +0.08(+4.76%) |
Jun 21, 2013 | 1.736 | 1.736 | 1.674 | 1.674 | 213,758 | -0.05(-3.08%) |
Jun 20, 2013 | 1.718 | 1.772 | 1.718 | 1.727 | 0 | -0.02(-1.02%) |
Jun 19, 2013 | 1.798 | 1.798 | 1.727 | 1.744 | 0 | -0.03(-1.50%) |
Jun 18, 2013 | 1.753 | 1.771 | 1.686 | 1.771 | 0 | +0.02(+1.01%) |
Jun 17, 2013 | 1.771 | 1.798 | 1.736 | 1.753 | 0 | -0.02(-1.00%) |
Jun 14, 2013 | 1.815 | 1.815 | 1.771 | 1.771 | 0 | -0.04(-1.96%) |
Jun 13, 2013 | 1.815 | 1.815 | 1.789 | 1.806 | 41,061 | +0.00(+0.00%) |
Jun 12, 2013 | 1.815 | 1.815 | 1.789 | 1.806 | 85,356 | -0.01(-0.49%) |
Jun 11, 2013 | 1.815 | 1.815 | 1.798 | 1.815 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 1.806 | 1.824 | 1.798 | 1.815 | 0 | +0.04(+1.99%) |
Jun 07, 2013 | 1.762 | 1.780 | 1.709 | 1.780 | 0 | +0.05(+3.08%) |
Jun 06, 2013 | 1.682 | 1.753 | 1.682 | 1.727 | 0 | -0.01(-0.51%) |
Jun 05, 2013 | 1.753 | 1.771 | 1.709 | 1.736 | 0 | +0.01(+0.51%) |
Jun 04, 2013 | 1.744 | 1.789 | 1.727 | 1.727 | 0 | +0.01(+0.52%) |
Jun 03, 2013 | 1.709 | 1.771 | 1.709 | 1.718 | 72,045 | -0.02(-1.02%) |
May 31, 2013 | 1.753 | 1.771 | 1.727 | 1.736 | 71,116 | +0.00(+0.00%) |
May 30, 2013 | 1.753 | 1.773 | 1.735 | 1.736 | 0 | -0.02(-1.01%) |
May 29, 2013 | 1.789 | 1.789 | 1.753 | 1.753 | 57,977 | -0.01(-0.50%) |
May 28, 2013 | 1.753 | 1.798 | 1.744 | 1.762 | 136,738 | +0.06(+3.65%) |
May 24, 2013 | 1.691 | 1.736 | 1.691 | 1.700 | 0 | +0.01(+0.52%) |
May 23, 2013 | 1.744 | 1.744 | 1.620 | 1.691 | 0 | -0.04(-2.05%) |
May 22, 2013 | 1.744 | 1.789 | 1.700 | 1.727 | 0 | -0.05(-2.99%) |
May 21, 2013 | 1.824 | 1.833 | 1.771 | 1.780 | 0 | -0.04(-2.43%) |
May 20, 2013 | 1.780 | 1.859 | 1.727 | 1.824 | 0 | +0.09(+5.10%) |
May 17, 2013 | 1.709 | 1.806 | 1.709 | 1.736 | 0 | +0.03(+1.55%) |
May 16, 2013 | 1.789 | 1.789 | 1.709 | 1.709 | 115,343 | -0.05(-3.02%) |
May 15, 2013 | 1.851 | 1.851 | 1.727 | 1.762 | 0 | +0.08(+4.74%) |
May 13, 2013 | 1.647 | 1.709 | 1.594 | 1.682 | 0 | +0.04(+2.15%) |
May 10, 2013 | 1.709 | 1.718 | 1.647 | 1.647 | 0 | -0.04(-2.11%) |
May 09, 2013 | 1.736 | 1.762 | 1.612 | 1.682 | 0 | -0.08(-4.52%) |
May 08, 2013 | 1.815 | 1.815 | 1.709 | 1.762 | 0 | -0.03(-1.48%) |
May 07, 2013 | 1.762 | 1.859 | 1.718 | 1.789 | 0 | +0.04(+2.54%) |
May 06, 2013 | 1.736 | 1.780 | 1.700 | 1.744 | 0 | +0.01(+0.51%) |
May 03, 2013 | 1.727 | 1.753 | 1.682 | 1.736 | 0 | +0.05(+3.16%) |
May 02, 2013 | 1.736 | 1.736 | 1.620 | 1.682 | 0 | -0.05(-3.06%) |
May 01, 2013 | 1.771 | 1.780 | 1.736 | 1.736 | 0 | -0.02(-1.01%) |
Apr 30, 2013 | 1.736 | 1.762 | 1.718 | 1.753 | 0 | +0.06(+3.66%) |
Apr 29, 2013 | 1.753 | 1.753 | 1.682 | 1.691 | 48,660 | +0.02(+1.06%) |
Apr 26, 2013 | 1.656 | 1.709 | 1.656 | 1.674 | 39,515 | +0.03(+1.61%) |
Apr 25, 2013 | 1.727 | 1.753 | 1.647 | 1.647 | 0 | -0.04(-2.62%) |
Apr 24, 2013 | 1.647 | 1.753 | 1.647 | 1.691 | 0 | +0.02(+1.06%) |
Apr 23, 2013 | 1.718 | 1.789 | 1.656 | 1.674 | 115,926 | -0.03(-1.56%) |
Apr 22, 2013 | 1.612 | 1.727 | 1.515 | 1.700 | 209,638 | -0.08(-4.48%) |
Apr 19, 2013 | 1.674 | 1.789 | 1.576 | 1.780 | 163,441 | +0.14(+8.65%) |
Apr 18, 2013 | 1.709 | 1.709 | 1.638 | 1.638 | 38,175 | -0.07(-4.15%) |
Apr 17, 2013 | 1.716 | 1.744 | 1.682 | 1.709 | 57,017 | +0.01(+0.52%) |
Apr 16, 2013 | 1.727 | 1.789 | 1.700 | 1.700 | 63,822 | +0.01(+0.52%) |
Apr 15, 2013 | 1.798 | 1.815 | 1.691 | 1.691 | 158,100 | -0.04(-2.55%) |
Apr 12, 2013 | 1.700 | 1.798 | 1.700 | 1.736 | 149,339 | +0.00(+0.00%) |
Apr 11, 2013 | 1.691 | 1.753 | 1.638 | 1.736 | 148,936 | +0.05(+3.16%) |
Apr 10, 2013 | 1.629 | 1.691 | 1.594 | 1.682 | 57,359 | +0.05(+3.26%) |
Apr 09, 2013 | 1.656 | 1.727 | 1.603 | 1.629 | 152,779 | -0.05(-3.16%) |
Apr 08, 2013 | 1.700 | 1.709 | 1.647 | 1.682 | 123,359 | -0.04(-2.56%) |
Apr 05, 2013 | 1.638 | 1.753 | 1.638 | 1.727 | 38,354 | +0.06(+3.72%) |
Apr 04, 2013 | 1.700 | 1.744 | 1.638 | 1.665 | 159,945 | -0.04(-2.08%) |
Apr 03, 2013 | 1.727 | 1.753 | 1.700 | 1.700 | 110,688 | -0.01(-0.52%) |
Apr 02, 2013 | 1.736 | 1.736 | 1.682 | 1.709 | 105,397 | +0.01(+0.52%) |