Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.030 | 2.030 | 2.010 | 2.030 | 20,265 | +0.01(+0.50%) |
Jun 29, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 16,422 | +0.00(+0.00%) |
Jun 28, 2023 | 2.012 | 2.030 | 2.001 | 2.020 | 11,025 | -0.01(-0.49%) |
Jun 27, 2023 | 2.040 | 2.045 | 2.000 | 2.030 | 27,321 | -0.01(-0.49%) |
Jun 26, 2023 | 2.030 | 2.050 | 2.010 | 2.040 | 18,477 | +0.00(+0.00%) |
Jun 23, 2023 | 2.090 | 2.090 | 2.030 | 2.040 | 102,540 | -0.06(-2.86%) |
Jun 22, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 9,058 | +0.00(+0.00%) |
Jun 21, 2023 | 2.060 | 2.120 | 2.030 | 2.100 | 43,776 | -0.00(-0.24%) |
Jun 20, 2023 | 2.080 | 2.105 | 2.060 | 2.105 | 91,210 | +0.00(+0.24%) |
Jun 16, 2023 | 2.080 | 2.160 | 2.050 | 2.100 | 113,843 | +0.00(+0.00%) |
Jun 15, 2023 | 2.020 | 2.110 | 2.020 | 2.100 | 30,892 | +0.04(+1.94%) |
May 08, 2023 | 2.070 | 2.100 | 1.990 | 2.060 | 53,000 | -0.05(-2.35%) |
May 05, 2023 | 2.060 | 2.140 | 2.060 | 2.110 | 12,545 | +0.03(+1.42%) |
May 04, 2023 | 2.050 | 2.100 | 2.020 | 2.080 | 14,411 | -0.02(-0.95%) |
May 03, 2023 | 2.000 | 2.130 | 2.000 | 2.100 | 76,996 | +0.05(+2.38%) |
May 02, 2023 | 2.010 | 2.080 | 2.010 | 2.051 | 14,334 | +0.02(+1.04%) |
May 01, 2023 | 1.960 | 2.050 | 1.960 | 2.030 | 20,683 | +0.03(+1.50%) |
Apr 28, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 10,191 | +0.01(+0.50%) |
Apr 27, 2023 | 1.970 | 2.000 | 1.950 | 1.990 | 26,194 | -0.01(-0.50%) |
Apr 26, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 23,173 | +0.04(+2.04%) |
Apr 25, 2023 | 1.960 | 1.984 | 1.940 | 1.960 | 6,818 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.980 | 1.940 | 1.960 | 7,982 | +0.02(+1.03%) |
Apr 21, 2023 | 1.930 | 1.970 | 1.912 | 1.940 | 37,382 | -0.04(-1.92%) |
Apr 20, 2023 | 1.980 | 2.005 | 1.970 | 1.978 | 17,310 | -0.00(-0.10%) |
Apr 19, 2023 | 1.970 | 2.020 | 1.969 | 1.980 | 8,635 | -0.02(-1.00%) |
Apr 18, 2023 | 1.971 | 2.038 | 1.970 | 2.000 | 20,313 | -0.03(-1.70%) |
Apr 17, 2023 | 2.020 | 2.040 | 2.000 | 2.035 | 5,195 | +0.03(+1.63%) |
Apr 14, 2023 | 1.985 | 2.040 | 1.985 | 2.002 | 5,079 | -0.04(-1.75%) |
Apr 13, 2023 | 1.960 | 2.050 | 1.960 | 2.038 | 11,005 | +0.04(+1.88%) |
Apr 12, 2023 | 1.960 | 2.040 | 1.940 | 2.000 | 16,996 | +0.00(+0.00%) |
Apr 11, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 25,624 | -0.02(-0.99%) |
Apr 10, 2023 | 1.940 | 2.020 | 1.940 | 2.020 | 14,639 | +0.05(+2.54%) |
Apr 06, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 20,923 | +0.02(+1.03%) |
Apr 05, 2023 | 1.950 | 1.990 | 1.930 | 1.950 | 37,814 | -0.04(-2.01%) |
Apr 04, 2023 | 1.960 | 1.990 | 1.930 | 1.990 | 58,613 | +0.04(+2.05%) |