Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2120 | 0.2360 | 0.2020 | 0.2100 | 2,553,735 | +0.00(+0.00%) |
Jun 29, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 1,454,142 | +0.02(+9.95%) |
Jun 26, 2020 | 0.2200 | 0.2206 | 0.1910 | 0.1910 | 2,828,100 | -0.04(-18.72%) |
Jun 25, 2020 | 0.2355 | 0.2450 | 0.2211 | 0.2350 | 3,448,756 | +0.01(+5.38%) |
Jun 24, 2020 | 0.2400 | 0.2429 | 0.2170 | 0.2230 | 2,522,408 | -0.03(-10.80%) |
Jun 23, 2020 | 0.2507 | 0.2613 | 0.2421 | 0.2500 | 3,204,159 | -0.01(-2.76%) |
Jun 22, 2020 | 0.2500 | 0.2739 | 0.2351 | 0.2571 | 7,399,204 | -0.01(-2.98%) |
Jun 19, 2020 | 0.2579 | 0.2650 | 0.2400 | 0.2650 | 3,543,300 | +0.01(+2.67%) |
Jun 18, 2020 | 0.2700 | 0.2798 | 0.2505 | 0.2581 | 2,938,365 | -0.02(-7.82%) |
Jun 17, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | 6,601,414 | -0.01(-4.76%) |
Jun 16, 2020 | 0.3500 | 0.3500 | 0.2800 | 0.2940 | 9,102,233 | +0.03(+11.36%) |
Jun 15, 2020 | 0.2520 | 0.2675 | 0.2500 | 0.2640 | 2,228,691 | -0.00(-1.49%) |
Jun 12, 2020 | 0.3090 | 0.3090 | 0.2550 | 0.2680 | 3,968,000 | -0.01(-2.33%) |
Jun 11, 2020 | 0.2700 | 0.3250 | 0.2650 | 0.2744 | 5,114,351 | -0.07(-19.29%) |
Jun 10, 2020 | 0.4100 | 0.4200 | 0.2700 | 0.3400 | 13,784,627 | -0.12(-25.81%) |
Jun 09, 2020 | 0.5490 | 0.6200 | 0.4120 | 0.4583 | 68,000,256 | +0.23(+96.61%) |
Jun 08, 2020 | 0.2100 | 0.2695 | 0.2050 | 0.2331 | 24,414,686 | +0.06(+31.10%) |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1611 | 0.1778 | 6,200,900 | -0.00(-0.61%) |
Jun 04, 2020 | 0.1940 | 0.2000 | 0.1723 | 0.1789 | 17,979,946 | +0.00(+2.23%) |
Jun 03, 2020 | 0.1450 | 0.1530 | 0.1362 | 0.1750 | 9,857,780 | +0.03(+20.61%) |
Jun 02, 2020 | 0.1597 | 0.1597 | 0.1450 | 0.1451 | 3,320,477 | -0.01(-6.45%) |
Jun 01, 2020 | 0.1720 | 0.1780 | 0.1235 | 0.1551 | 8,192,107 | -0.03(-15.93%) |
May 29, 2020 | 0.1900 | 0.1900 | 0.1711 | 0.1845 | 7,260,100 | -0.00(-2.07%) |
May 28, 2020 | 0.1980 | 0.2093 | 0.1800 | 0.1884 | 16,968,340 | -0.00(-0.32%) |
May 27, 2020 | 0.1893 | 0.2154 | 0.1780 | 0.1890 | 17,101,904 | -0.00(-1.56%) |
May 26, 2020 | 0.1850 | 0.1980 | 0.1711 | 0.1920 | 3,929,728 | +0.01(+8.05%) |
May 22, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1777 | 941,200 | -0.00(-1.28%) |
May 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 1,103,957 | -0.01(-5.26%) |
May 20, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 2,241,875 | +0.01(+5.56%) |
May 19, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 783,627 | -0.01(-6.25%) |
May 18, 2020 | 0.1800 | 0.1999 | 0.1750 | 0.1920 | 2,407,881 | -0.00(-1.49%) |
May 15, 2020 | 0.1705 | 0.2250 | 0.1700 | 0.1949 | 4,854,600 | -0.02(-10.96%) |
May 14, 2020 | 0.2300 | 0.2399 | 0.1832 | 0.2189 | 1,859,220 | -0.03(-12.09%) |
May 13, 2020 | 0.2450 | 0.2860 | 0.2220 | 0.2490 | 4,628,229 | +0.02(+8.26%) |
May 12, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 1,504,860 | -0.01(-5.74%) |
May 11, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2440 | 1,711,280 | -0.01(-2.40%) |
May 08, 2020 | 0.2700 | 0.2800 | 0.2300 | 0.2500 | 2,101,400 | -0.03(-9.22%) |
May 07, 2020 | 0.2790 | 0.2910 | 0.2501 | 0.2754 | 2,774,737 | +0.03(+10.16%) |
May 06, 2020 | 0.2900 | 0.3200 | 0.2400 | 0.2500 | 3,136,515 | -0.01(-3.85%) |
May 05, 2020 | 0.2341 | 0.2888 | 0.2105 | 0.2600 | 2,995,905 | +0.03(+13.04%) |
May 04, 2020 | 0.1900 | 0.2600 | 0.1900 | 0.2300 | 2,326,623 | +0.04(+18.80%) |
May 01, 2020 | 0.2100 | 0.2200 | 0.1915 | 0.1936 | 553,900 | -0.02(-7.81%) |
Apr 30, 2020 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 2,742,482 | +0.02(+10.53%) |
Apr 29, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 985,545 | +0.02(+11.70%) |
Apr 28, 2020 | 0.1900 | 0.2000 | 0.1701 | 0.1701 | 628,388 | -0.02(-10.47%) |
Apr 27, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 2,422,852 | +0.02(+12.89%) |
Apr 24, 2020 | 0.1691 | 0.1830 | 0.1511 | 0.1683 | 1,114,000 | -0.00(-0.47%) |
Apr 23, 2020 | 0.1652 | 0.1700 | 0.1560 | 0.1691 | 170,930 | +0.00(+1.93%) |
Apr 22, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1659 | 335,283 | -0.00(-1.25%) |
Apr 21, 2020 | 0.1800 | 0.1802 | 0.1666 | 0.1680 | 220,292 | -0.01(-6.61%) |
Apr 20, 2020 | 0.1800 | 0.1888 | 0.1700 | 0.1799 | 597,698 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1800 | 0.2112 | 0.1700 | 0.1799 | 2,653,000 | +0.01(+8.96%) |
Apr 16, 2020 | 0.1925 | 0.2061 | 0.1600 | 0.1651 | 464,824 | -0.02(-13.11%) |
Apr 15, 2020 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 438,316 | +0.00(+2.37%) |
Apr 14, 2020 | 0.1869 | 0.2194 | 0.1780 | 0.1856 | 320,277 | +0.01(+4.27%) |
Apr 13, 2020 | 0.1900 | 0.1939 | 0.1743 | 0.1780 | 99,972 | -0.00(-1.66%) |
Apr 09, 2020 | 0.1888 | 0.1900 | 0.1810 | 0.1810 | 39,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1969 | 0.1969 | 0.1792 | 0.1810 | 87,316 | -0.01(-7.18%) |
Apr 07, 2020 | 0.1995 | 0.1995 | 0.1900 | 0.1950 | 81,828 | +0.01(+2.63%) |
Apr 06, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 188,332 | +0.02(+11.76%) |
Apr 03, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 110,300 | -0.01(-4.82%) |
Apr 02, 2020 | 0.1800 | 0.2000 | 0.1500 | 0.1786 | 91,014 | +0.00(+2.82%) |