Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.90 | 111.23 | 108.05 | 109.11 | 136 | +1.48(+1.38%) |
Jun 29, 2023 | 112.29 | 113.35 | 107.20 | 107.63 | 263 | -2.97(-2.68%) |
Jun 28, 2023 | 108.47 | 113.50 | 108.06 | 110.59 | 123 | +1.27(+1.16%) |
Jun 27, 2023 | 112.71 | 113.56 | 108.90 | 109.32 | 62 | -4.45(-3.91%) |
Jun 26, 2023 | 115.00 | 115.25 | 112.29 | 113.77 | 92 | -1.69(-1.47%) |
Jun 23, 2023 | 112.71 | 115.47 | 112.29 | 115.47 | 190 | +1.48(+1.30%) |
Jun 22, 2023 | 115.25 | 116.08 | 113.83 | 113.98 | 169 | -2.97(-2.54%) |
Jun 21, 2023 | 114.41 | 120.34 | 114.41 | 116.95 | 76 | +0.85(+0.73%) |
Jun 20, 2023 | 118.64 | 121.61 | 115.11 | 116.10 | 196 | -4.24(-3.52%) |
Jun 16, 2023 | 118.64 | 122.03 | 117.58 | 120.34 | 52 | +3.60(+3.09%) |
Jun 15, 2023 | 120.76 | 120.76 | 114.81 | 116.74 | 189 | -15.47(-11.70%) |
May 08, 2023 | 139.41 | 139.83 | 132.20 | 132.20 | 313 | -0.42(-0.32%) |
May 05, 2023 | 130.09 | 135.59 | 126.69 | 132.63 | 328 | +5.93(+4.68%) |
May 04, 2023 | 119.49 | 129.24 | 119.49 | 126.69 | 659 | +5.51(+4.55%) |
May 03, 2023 | 120.76 | 121.61 | 120.34 | 121.19 | 105 | +1.27(+1.06%) |
May 02, 2023 | 132.63 | 132.63 | 114.83 | 119.92 | 576 | -11.44(-8.71%) |
May 01, 2023 | 132.63 | 136.86 | 131.36 | 131.36 | 247 | -2.12(-1.59%) |
Apr 28, 2023 | 143.22 | 143.22 | 133.47 | 133.47 | 447 | -2.54(-1.87%) |
Apr 27, 2023 | 136.44 | 137.71 | 135.59 | 136.02 | 268 | -0.21(-0.16%) |
Apr 26, 2023 | 135.59 | 138.98 | 135.59 | 136.23 | 441 | -0.63(-0.46%) |
Apr 25, 2023 | 135.59 | 139.83 | 135.59 | 136.86 | 448 | +1.27(+0.94%) |
Apr 24, 2023 | 132.20 | 138.14 | 127.54 | 135.59 | 516 | +4.66(+3.56%) |
Apr 21, 2023 | 127.54 | 133.47 | 126.04 | 130.93 | 367 | +3.39(+2.66%) |
Apr 20, 2023 | 133.47 | 133.47 | 127.54 | 127.54 | 258 | -5.93(-4.45%) |
Apr 19, 2023 | 130.51 | 133.47 | 129.66 | 133.47 | 180 | +2.12(+1.61%) |
Apr 18, 2023 | 114.83 | 133.05 | 114.37 | 131.36 | 1,525 | +14.83(+12.73%) |
Apr 17, 2023 | 109.75 | 117.80 | 109.75 | 116.53 | 692 | +5.51(+4.96%) |
Apr 14, 2023 | 114.41 | 114.41 | 109.66 | 111.02 | 114 | -0.85(-0.76%) |
Apr 13, 2023 | 112.29 | 112.29 | 109.85 | 111.86 | 54 | +1.27(+1.15%) |
Apr 12, 2023 | 114.41 | 114.41 | 110.17 | 110.59 | 646 | -1.27(-1.14%) |
Apr 11, 2023 | 113.56 | 113.56 | 108.29 | 111.86 | 311 | +3.81(+3.53%) |
Apr 10, 2023 | 102.54 | 113.14 | 102.54 | 108.05 | 819 | +4.24(+4.08%) |
Apr 06, 2023 | 105.93 | 108.90 | 98.31 | 103.81 | 407 | +0.00(+0.00%) |
Apr 05, 2023 | 105.08 | 111.02 | 102.54 | 103.81 | 471 | -5.24(-4.80%) |
Apr 04, 2023 | 105.93 | 111.86 | 101.27 | 109.05 | 750 | +3.12(+2.94%) |