Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.35	26.95	26.35	26.55	25,363	+0.25(+0.95%)
Jun 28, 2018	26.65	26.75	26.20	26.30	21,752	-0.40(-1.50%)
Jun 27, 2018	27.45	27.50	26.60	26.70	25,553	-0.80(-2.91%)
Jun 26, 2018	27.30	27.75	27.00	27.50	30,158	+0.25(+0.92%)
Jun 25, 2018	27.15	27.75	27.10	27.25	20,880	-0.30(-1.09%)
Jun 22, 2018	27.20	27.85	27.20	27.55	149,886	+0.35(+1.29%)
Jun 21, 2018	27.40	27.40	26.95	27.20	18,577	-0.15(-0.55%)
Jun 20, 2018	27.30	27.85	27.20	27.35	28,869	+0.10(+0.37%)
Jun 19, 2018	26.70	27.40	26.50	27.25	50,828	+0.40(+1.49%)
Jun 18, 2018	26.80	27.00	26.55	26.85	33,791	-0.05(-0.19%)
Jun 15, 2018		27.05	26.50	26.90	29,084	+0.00(+0.00%)
Jun 14, 2018	27.85	27.85	26.85	26.90	19,975	-0.95(-3.41%)
Jun 13, 2018	27.00	28.00	26.90	27.85	29,904	+0.80(+2.96%)
Jun 12, 2018	27.00	27.25	26.75	27.05	15,661	-0.10(-0.37%)
Jun 11, 2018	27.25	27.45	26.95	27.15	14,767	-0.05(-0.18%)
Jun 08, 2018	27.75	27.85	27.18	27.20	23,305	-0.55(-1.98%)
Jun 07, 2018	27.75	27.92	27.55	27.75	14,108	+0.15(+0.54%)
Jun 06, 2018	27.15	27.75	27.15	27.60	19,862	+0.40(+1.47%)
Jun 05, 2018	27.15	27.45	26.85	27.20	22,509	+0.05(+0.18%)
Jun 04, 2018	26.95	27.50	26.90	27.15	15,208	+0.25(+0.93%)
Jun 01, 2018	26.70	26.95	26.66	26.90	11,563	+0.20(+0.75%)
May 31, 2018	27.20	27.25	26.65	26.70	33,690	-0.40(-1.48%)
May 30, 2018	27.35	27.80	26.60	27.10	38,761	-0.05(-0.18%)
May 29, 2018	27.10	27.65	26.80	27.15	31,805	+0.10(+0.37%)
May 25, 2018		27.05	27.05	27.05	0	-0.10(-0.37%)
May 24, 2018	27.15	27.30	26.95	27.15	11,227	-0.05(-0.18%)
May 23, 2018	26.80	27.30	26.80	27.20	20,983	+0.30(+1.12%)
May 22, 2018	27.05	27.25	26.80	26.90	15,844	-0.10(-0.37%)
May 21, 2018	26.80	27.25	26.75	27.00	11,495	+0.25(+0.93%)
May 18, 2018	27.05	27.25	26.75	26.75	25,230	-0.20(-0.74%)
May 17, 2018	26.80	27.50	26.70	26.95	15,158	+0.10(+0.37%)
May 16, 2018	26.65	27.95	26.65	26.85	48,770	+0.00(+0.00%)
May 15, 2018	26.60	27.25	26.40	26.85	19,138	+0.20(+0.75%)
May 14, 2018	26.10	26.90	25.60	26.65	39,034	+0.57(+2.21%)
May 11, 2018	26.50	28.15	26.00	26.07	49,522	-0.18(-0.67%)
May 10, 2018	28.35	28.35	25.31	26.25	151,103	-2.65(-9.17%)
May 09, 2018	29.40	29.60	28.45	28.90	38,927	-0.40(-1.37%)
May 08, 2018	29.25	29.55	28.90	29.30	12,804	-0.05(-0.17%)
May 07, 2018	29.55	29.60	28.85	29.35	17,309	-0.15(-0.51%)
May 04, 2018	29.05	29.65	28.65	29.50	18,915	+0.35(+1.20%)
May 03, 2018	29.25	29.25	28.75	29.15	16,908	-0.25(-0.85%)
May 02, 2018	29.35	29.70	29.13	29.40	24,577	+0.05(+0.17%)
May 01, 2018	28.40	29.50	28.35	29.35	34,117	+0.90(+3.16%)
Apr 30, 2018	28.15	28.65	27.95	28.45	35,186	+0.35(+1.25%)
Apr 27, 2018	29.05	29.05	28.00	28.10	20,951	-0.90(-3.10%)
Apr 26, 2018	29.30	29.55	28.65	29.00	19,620	-0.25(-0.85%)
Apr 25, 2018	29.70	29.75	29.15	29.25	21,154	-0.45(-1.52%)
Apr 24, 2018	29.70	30.00	29.25	29.70	20,804	+0.05(+0.17%)
Apr 23, 2018	30.00	30.00	29.32	29.65	25,040	-0.15(-0.50%)
Apr 20, 2018	29.30	30.00	29.30	29.80	52,137	+0.50(+1.71%)
Apr 19, 2018	29.50	29.65	28.30	29.30	45,530	-0.20(-0.68%)
Apr 18, 2018	29.75	30.10	29.05	29.50	60,181	-0.10(-0.34%)
Apr 17, 2018	29.95	29.95	29.05	29.60	45,025	-0.10(-0.34%)
Apr 16, 2018	29.20	29.90	28.85	29.70	19,507	+0.70(+2.41%)
Apr 13, 2018	28.65	29.10	28.25	29.00	28,502	+0.55(+1.93%)
Apr 12, 2018	29.20	29.20	28.05	28.45	41,832	-0.60(-2.07%)
Apr 11, 2018	29.55	29.55	28.95	29.05	23,647	-0.55(-1.86%)
Apr 10, 2018	28.00	29.95	27.95	29.60	80,536	+1.85(+6.67%)
Apr 09, 2018	27.75	28.20	27.00	27.75	77,141	+0.15(+0.54%)
Apr 06, 2018	27.70	28.00	27.55	27.60	35,283	-0.40(-1.43%)
Apr 05, 2018	28.25	28.70	27.60	28.00	31,637	-0.05(-0.18%)
Apr 04, 2018	27.65	28.25	27.51	28.05	22,788	-0.05(-0.18%)
Apr 03, 2018	29.20	29.50	28.00	28.10	26,303	-0.80(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.