Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 947 | +0.32(+1.44%) |
Jun 29, 2023 | 22.13 | 22.13 | 22.02 | 22.03 | 69,247 | -0.18(-0.80%) |
Jun 28, 2023 | 22.05 | 22.21 | 21.98 | 22.21 | 18,505 | +0.13(+0.58%) |
Jun 27, 2023 | 21.96 | 22.08 | 21.96 | 22.08 | 907 | +0.17(+0.76%) |
Jun 26, 2023 | 21.96 | 21.98 | 21.92 | 21.92 | 5,612 | +0.09(+0.41%) |
Jun 23, 2023 | 21.68 | 21.83 | 21.65 | 21.83 | 3,746 | -0.25(-1.11%) |
Jun 22, 2023 | 21.80 | 22.10 | 21.80 | 22.07 | 721 | +0.01(+0.04%) |
Jun 21, 2023 | 21.99 | 22.06 | 21.99 | 22.06 | 849 | +0.07(+0.31%) |
Jun 20, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 128 | -0.51(-2.27%) |
Jun 16, 2023 | 22.64 | 22.64 | 22.43 | 22.51 | 3,557 | -0.04(-0.18%) |
Jun 15, 2023 | 22.38 | 22.55 | 22.27 | 22.55 | 615 | -0.31(-1.34%) |
May 08, 2023 | 22.79 | 22.85 | 22.79 | 22.85 | 928 | -0.01(-0.06%) |
May 05, 2023 | 22.70 | 22.87 | 22.70 | 22.87 | 447 | +0.52(+2.31%) |
May 04, 2023 | 22.59 | 22.59 | 22.35 | 22.35 | 2,323 | -0.37(-1.64%) |
May 03, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 133 | +0.11(+0.47%) |
May 02, 2023 | 22.53 | 22.61 | 22.53 | 22.61 | 190 | -0.29(-1.27%) |
May 01, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 245 | +0.01(+0.03%) |
Apr 28, 2023 | 22.81 | 22.90 | 22.75 | 22.90 | 504 | +0.08(+0.34%) |
Apr 27, 2023 | 22.63 | 22.82 | 22.63 | 22.82 | 314 | +0.17(+0.74%) |
Apr 26, 2023 | 22.73 | 22.74 | 22.64 | 22.65 | 1,454 | +0.09(+0.39%) |
Apr 25, 2023 | 22.93 | 22.93 | 22.57 | 22.57 | 773 | -0.58(-2.51%) |
Apr 24, 2023 | 22.99 | 23.15 | 22.97 | 23.15 | 2,787 | +0.07(+0.30%) |
Apr 21, 2023 | 22.95 | 23.08 | 22.95 | 23.08 | 490 | +0.27(+1.20%) |
Apr 20, 2023 | 22.71 | 22.99 | 22.71 | 22.80 | 13,027 | +0.00(+0.01%) |
Apr 19, 2023 | 22.82 | 22.89 | 22.78 | 22.80 | 1,717 | -0.15(-0.67%) |
Apr 18, 2023 | 22.90 | 22.96 | 22.84 | 22.96 | 3,700 | +0.19(+0.85%) |
Apr 17, 2023 | 22.80 | 22.84 | 22.54 | 22.76 | 8,859 | -0.10(-0.43%) |
Apr 14, 2023 | 22.90 | 22.95 | 22.82 | 22.86 | 730 | -0.10(-0.45%) |
Apr 13, 2023 | 22.70 | 23.02 | 22.70 | 22.96 | 1,633 | +0.34(+1.50%) |
Apr 12, 2023 | 22.88 | 22.88 | 22.62 | 22.62 | 624 | -0.19(-0.82%) |
Apr 11, 2023 | 22.81 | 22.90 | 22.81 | 22.81 | 632 | +0.20(+0.87%) |
Apr 10, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 174 | +0.18(+0.79%) |
Apr 06, 2023 | 22.41 | 22.55 | 22.39 | 22.44 | 2,113 | -0.11(-0.48%) |
Apr 05, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 147 | -0.37(-1.62%) |
Apr 04, 2023 | 22.98 | 22.98 | 22.92 | 22.92 | 1,401 | -0.09(-0.40%) |