Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		15.64	15.64	15.64	1	-0.04(-0.27%)
Jun 27, 2018	15.67	15.68	15.67	15.68	652	+0.02(+0.15%)
Jun 26, 2018	15.68	15.68	15.62	15.65	3,947	+0.03(+0.18%)
Jun 22, 2018		15.63	15.63	15.63	0	+0.02(+0.16%)
Jun 18, 2018		15.60	15.60	15.60	0	+0.04(+0.24%)
Jun 15, 2018	15.56	15.56	15.56	15.56	4,147	-0.01(-0.06%)
Jun 14, 2018	15.56	15.57	15.56	15.57	5,218	-0.03(-0.20%)
Jun 13, 2018	15.62	15.62	15.60	15.60	1,410	-0.02(-0.14%)
Jun 12, 2018	15.61	15.63	15.61	15.63	2,541	+0.05(+0.30%)
Jun 11, 2018	15.65	15.66	15.58	15.58	4,468	-0.07(-0.45%)
Jun 08, 2018	15.65	15.65	15.65	15.65	678	+0.07(+0.45%)
Jun 07, 2018	15.58	15.58	15.58	15.58	1,145	+0.00(+0.00%)
Jun 06, 2018	15.62	15.64	15.57	15.58	8,305	-0.05(-0.29%)
Jun 05, 2018	15.61	15.62	15.61	15.62	1,781	-0.08(-0.49%)
Jun 01, 2018		15.70	15.70	15.70	25	+0.03(+0.17%)
May 30, 2018		15.68	15.68	15.68	1	+0.07(+0.42%)
May 29, 2018	15.59	15.61	15.59	15.61	3,000	+0.05(+0.30%)
May 25, 2018		15.56	15.56	15.56	0	-0.03(-0.17%)
May 24, 2018	15.56	15.59	15.56	15.59	343	+0.05(+0.34%)
May 23, 2018	15.54	15.54	15.54	15.54	11,846	+0.01(+0.06%)
May 22, 2018	15.53	15.53	15.53	15.53	179	+0.01(+0.06%)
May 21, 2018	15.47	15.52	15.47	15.52	365	+0.01(+0.09%)
May 18, 2018	15.51	15.51	15.50	15.50	803	+0.03(+0.20%)
May 17, 2018	15.51	15.51	15.47	15.47	229	-0.01(-0.09%)
May 16, 2018	15.51	15.51	15.49	15.49	329	-0.01(-0.07%)
May 15, 2018	15.50	15.50	15.50	15.50	308	-0.06(-0.36%)
May 14, 2018	15.57	15.57	15.55	15.55	1,863	+0.03(+0.16%)
May 11, 2018	15.53	15.53	15.53	15.53	1,311	+0.02(+0.10%)
May 10, 2018	15.56	15.56	15.51	15.51	2,391	+0.00(+0.01%)
May 09, 2018	15.51	15.51	15.51	15.51	1,149	-0.01(-0.07%)
May 04, 2018		15.52	15.52	15.52	0	+0.02(+0.11%)
May 02, 2018		15.50	15.50	15.50	0	+0.03(+0.23%)
Apr 30, 2018		15.47	15.47	15.47	16	+0.10(+0.62%)
Apr 26, 2018		15.37	15.37	15.37	0	+0.02(+0.12%)
Apr 24, 2018		15.36	15.36	15.36	0	-0.05(-0.35%)
Apr 23, 2018	15.41	15.41	15.41	15.41	158	+0.02(+0.11%)
Apr 20, 2018	15.40	15.40	15.40	15.40	416	-0.05(-0.32%)
Apr 19, 2018	15.44	15.45	15.44	15.44	3,973	+0.01(+0.10%)
Apr 18, 2018	15.43	15.43	15.43	15.43	2,111	-0.02(-0.15%)
Apr 17, 2018	15.47	15.47	15.45	15.45	1,227	-0.05(-0.30%)
Apr 16, 2018	15.50	15.50	15.50	15.50	293	+0.01(+0.05%)
Apr 12, 2018		15.49	15.49	15.49	128	+0.03(+0.19%)
Apr 11, 2018	15.48	15.48	15.45	15.46	2,253	+0.01(+0.08%)
Apr 10, 2018	15.46	15.47	15.45	15.45	3,804	-0.01(-0.06%)
Apr 09, 2018	15.53	15.53	15.46	15.46	1,540	-0.04(-0.28%)
Apr 06, 2018	15.53	15.53	15.50	15.50	18,191	+0.05(+0.35%)
Apr 05, 2018	15.45	15.45	15.45	15.45	1,359	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.