Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 17.32 | 17.34 | 17.32 | 17.34 | 956 | +0.02(+0.14%) |
Jun 29, 2020 | 17.19 | 17.32 | 17.19 | 17.32 | 1,155 | +0.02(+0.09%) |
Jun 26, 2020 | 17.37 | 17.37 | 17.30 | 17.30 | 214 | -0.06(-0.36%) |
Jun 25, 2020 | 17.35 | 17.40 | 17.35 | 17.37 | 1,380 | +0.02(+0.13%) |
Jun 24, 2020 | 17.34 | 17.34 | 17.34 | 59 | +0.00(+0.00%) | |
Jun 23, 2020 | 17.38 | 17.41 | 17.34 | 17.34 | 2,308 | +0.02(+0.14%) |
Jun 22, 2020 | 17.29 | 17.37 | 17.29 | 17.32 | 985 | +0.05(+0.26%) |
Jun 19, 2020 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 17.23 | 17.31 | 17.23 | 17.27 | 5,910 | +0.03(+0.17%) |
Jun 17, 2020 | 17.24 | 17.24 | 17.24 | 27 | +0.00(+0.00%) | |
Jun 16, 2020 | 17.24 | 17.24 | 17.24 | 2 | +0.00(+0.00%) | |
Jun 15, 2020 | 17.24 | 17.24 | 17.24 | 220 | +0.00(+0.00%) | |
Jun 12, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 1,606 | -0.10(-0.57%) |
Jun 11, 2020 | 17.34 | 17.34 | 17.34 | 2 | +0.05(+0.28%) | |
Jun 10, 2020 | 17.16 | 17.29 | 17.16 | 17.29 | 932 | +0.03(+0.19%) |
Jun 09, 2020 | 17.25 | 17.32 | 17.22 | 17.26 | 3,644 | +0.06(+0.32%) |
Jun 08, 2020 | 17.20 | 17.20 | 17.20 | 113 | +0.00(+0.00%) | |
Jun 05, 2020 | 17.22 | 17.26 | 17.16 | 17.20 | 2,255 | +0.03(+0.19%) |
Jun 04, 2020 | 17.16 | 17.17 | 17.16 | 17.17 | 1,240 | -0.05(-0.30%) |
Jun 03, 2020 | 17.23 | 17.23 | 17.22 | 17.22 | 2,413 | +0.03(+0.16%) |
Jun 02, 2020 | 17.21 | 17.21 | 17.20 | 17.20 | 163 | +0.04(+0.22%) |
Jun 01, 2020 | 17.16 | 17.18 | 17.13 | 17.16 | 6,901 | +0.12(+0.68%) |
May 29, 2020 | 16.82 | 17.04 | 16.82 | 17.04 | 9,345 | +0.16(+0.94%) |
May 28, 2020 | 16.84 | 16.89 | 16.84 | 16.88 | 1,987 | +0.14(+0.83%) |
May 27, 2020 | 16.71 | 16.74 | 16.71 | 16.74 | 1,450 | +0.17(+1.04%) |
May 26, 2020 | 16.57 | 16.57 | 16.57 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 16.55 | 16.57 | 16.51 | 16.57 | 17,723 | +0.06(+0.37%) |
May 21, 2020 | 16.52 | 16.53 | 16.48 | 16.51 | 1,670 | +0.09(+0.57%) |
May 20, 2020 | 16.44 | 16.44 | 16.42 | 16.42 | 309 | +0.10(+0.63%) |
May 19, 2020 | 16.36 | 16.36 | 16.32 | 16.32 | 1,381 | +0.00(+0.00%) |
May 18, 2020 | 16.28 | 16.32 | 16.28 | 16.32 | 110 | +0.01(+0.09%) |
May 15, 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 1,181 | +0.06(+0.34%) |
May 14, 2020 | 16.16 | 16.25 | 16.16 | 16.25 | 806 | -0.07(-0.45%) |
May 13, 2020 | 16.50 | 16.52 | 16.30 | 16.32 | 9,386 | -0.17(-1.00%) |
May 12, 2020 | 16.46 | 16.48 | 16.46 | 16.48 | 1,613 | +0.01(+0.07%) |
May 11, 2020 | 16.48 | 16.55 | 16.43 | 16.47 | 3,850 | -0.01(-0.09%) |
May 08, 2020 | 16.47 | 16.49 | 16.41 | 16.49 | 7,540 | +0.07(+0.42%) |
May 07, 2020 | 16.51 | 16.51 | 16.42 | 16.42 | 4,781 | +0.09(+0.57%) |
May 06, 2020 | 16.22 | 16.34 | 16.22 | 16.33 | 1,062 | -0.01(-0.06%) |
May 05, 2020 | 16.32 | 16.33 | 16.32 | 16.33 | 524 | +0.10(+0.60%) |
May 04, 2020 | 16.15 | 16.24 | 16.15 | 16.24 | 4,499 | +0.09(+0.55%) |
May 01, 2020 | 16.17 | 16.17 | 16.15 | 16.15 | 323 | +0.07(+0.43%) |
Apr 30, 2020 | 16.05 | 16.12 | 16.05 | 16.08 | 1,382 | -0.01(-0.06%) |
Apr 29, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 3,649 | +0.24(+1.49%) |
Apr 28, 2020 | 15.85 | 15.85 | 15.85 | 56 | +0.00(+0.00%) | |
Apr 27, 2020 | 15.97 | 15.97 | 15.85 | 15.85 | 3,882 | -0.24(-1.47%) |
Apr 24, 2020 | 16.09 | 16.12 | 16.08 | 16.09 | 3,446 | -0.29(-1.75%) |
Apr 23, 2020 | 16.48 | 16.48 | 16.38 | 16.38 | 596 | -0.18(-1.07%) |
Apr 22, 2020 | 16.65 | 16.65 | 16.55 | 16.55 | 109 | -0.10(-0.61%) |
Apr 21, 2020 | 16.65 | 16.65 | 16.65 | 52 | +0.00(+0.00%) | |
Apr 20, 2020 | 16.65 | 16.72 | 16.63 | 16.65 | 961 | -0.11(-0.65%) |
Apr 17, 2020 | 16.76 | 16.76 | 16.76 | 146 | +0.00(+0.00%) | |
Apr 16, 2020 | 16.72 | 16.76 | 16.69 | 16.76 | 19,754 | -0.06(-0.35%) |
Apr 15, 2020 | 16.82 | 16.86 | 16.82 | 16.82 | 2,228 | -0.02(-0.11%) |
Apr 14, 2020 | 16.83 | 16.84 | 16.83 | 16.84 | 1,596 | +0.20(+1.23%) |
Apr 13, 2020 | 16.51 | 16.64 | 16.51 | 16.64 | 214 | -0.14(-0.83%) |
Apr 09, 2020 | 16.57 | 16.84 | 16.56 | 16.78 | 3,240 | +0.42(+2.58%) |
Apr 08, 2020 | 16.21 | 16.36 | 16.20 | 16.35 | 3,816 | +0.19(+1.17%) |
Apr 07, 2020 | 15.98 | 16.25 | 15.98 | 16.16 | 3,541 | +0.36(+2.28%) |
Apr 06, 2020 | 15.80 | 15.80 | 15.80 | 74 | +0.00(+0.00%) | |
Apr 03, 2020 | 15.79 | 15.80 | 15.75 | 15.80 | 648 | -0.33(-2.04%) |
Apr 02, 2020 | 16.13 | 16.13 | 16.13 | 4 | +0.00(+0.00%) |