Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 55.17 | 55.23 | 55.15 | 55.20 | 1,271 | +0.13(+0.23%) |
Jun 29, 2017 | 55.13 | 55.13 | 54.85 | 55.07 | 1,692 | -0.23(-0.42%) |
Jun 28, 2017 | 55.21 | 55.30 | 55.19 | 55.30 | 551 | +0.27(+0.49%) |
Jun 27, 2017 | 55.34 | 55.34 | 55.03 | 55.03 | 999 | -0.39(-0.70%) |
Jun 26, 2017 | 56.73 | 56.73 | 55.42 | 55.42 | 2,505 | +0.06(+0.11%) |
Jun 23, 2017 | 55.36 | 55.36 | 55.36 | 55.36 | 191 | +0.09(+0.16%) |
Jun 22, 2017 | 55.34 | 55.36 | 55.28 | 55.28 | 2,400 | -0.13(-0.23%) |
Jun 21, 2017 | 55.40 | 55.40 | 55.40 | 55.40 | 1,112 | -0.24(-0.43%) |
Jun 20, 2017 | 55.65 | 55.65 | 55.64 | 55.64 | 617 | -0.16(-0.29%) |
Jun 19, 2017 | 55.80 | 55.80 | 55.80 | 55.80 | 355 | +0.34(+0.62%) |
Jun 16, 2017 | 55.43 | 55.48 | 55.40 | 55.46 | 15,911 | -0.03(-0.05%) |
Jun 15, 2017 | 55.45 | 55.49 | 55.45 | 55.49 | 237 | +0.09(+0.16%) |
Jun 12, 2017 | 55.40 | 55.40 | 55.40 | 0 | -0.22(-0.40%) | |
Jun 08, 2017 | 55.62 | 55.62 | 55.62 | 16 | +0.18(+0.32%) | |
Jun 06, 2017 | 55.45 | 55.45 | 55.45 | 31 | +0.30(+0.54%) | |
Jun 01, 2017 | 55.15 | 55.15 | 55.15 | 62 | +0.11(+0.20%) | |
May 26, 2017 | 55.04 | 55.04 | 55.04 | 0 | +0.01(+0.03%) | |
May 25, 2017 | 55.02 | 55.02 | 55.02 | 55.02 | 196 | +0.35(+0.65%) |
May 23, 2017 | 54.67 | 54.67 | 54.67 | 0 | +0.49(+0.90%) | |
May 17, 2017 | 54.19 | 54.19 | 54.19 | 51 | -0.60(-1.09%) | |
May 16, 2017 | 54.81 | 54.81 | 54.78 | 54.78 | 661 | +0.27(+0.49%) |
May 12, 2017 | 54.52 | 54.52 | 54.52 | 90 | -0.26(-0.48%) | |
May 09, 2017 | 54.78 | 54.78 | 54.78 | 31 | +0.24(+0.44%) | |
May 05, 2017 | 54.54 | 54.54 | 54.54 | 1 | +0.08(+0.14%) | |
May 03, 2017 | 54.46 | 54.46 | 54.46 | 0 | +0.10(+0.18%) | |
May 02, 2017 | 54.41 | 54.45 | 54.37 | 54.37 | 1,332 | -0.06(-0.11%) |
May 01, 2017 | 55.60 | 55.60 | 54.32 | 54.42 | 3,000 | +0.07(+0.12%) |
Apr 27, 2017 | 54.36 | 54.36 | 54.36 | 0 | -0.13(-0.24%) | |
Apr 26, 2017 | 54.61 | 54.61 | 54.49 | 54.49 | 530 | +0.04(+0.08%) |
Apr 25, 2017 | 54.40 | 54.44 | 54.40 | 54.44 | 990 | +0.53(+0.99%) |
Apr 24, 2017 | 57.37 | 57.37 | 53.91 | 53.91 | 8,528 | +0.32(+0.60%) |
Apr 20, 2017 | 53.59 | 53.59 | 53.59 | 1 | +0.28(+0.52%) | |
Apr 19, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | 212 | -0.10(-0.18%) |
Apr 18, 2017 | 53.44 | 53.44 | 53.41 | 53.41 | 575 | -0.05(-0.10%) |
Apr 17, 2017 | 53.33 | 53.46 | 53.31 | 53.46 | 1,539 | -0.10(-0.19%) |
Apr 13, 2017 | 53.56 | 53.56 | 53.56 | 53.56 | 952 | +0.07(+0.13%) |
Apr 12, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 944 | -0.20(-0.38%) |
Apr 11, 2017 | 53.70 | 53.70 | 53.70 | 53.70 | 206 | -0.18(-0.34%) |
Apr 10, 2017 | 53.88 | 53.88 | 53.88 | 53.88 | 152 | +0.04(+0.07%) |
Apr 07, 2017 | 53.84 | 53.84 | 53.84 | 53.84 | 289 | -0.01(-0.02%) |
Apr 06, 2017 | 53.86 | 53.86 | 53.86 | 53.86 | 189 | +0.00(+0.00%) |