Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.35	21.58	21.35	21.51	35,825	+0.16(+0.75%)
Jun 29, 2020	21.66	21.66	21.27	21.35	129,394	-0.08(-0.36%)
Jun 26, 2020	21.57	21.57	21.38	21.43	51,546	-0.27(-1.25%)
Jun 25, 2020	21.62	21.70	21.46	21.70	121,774	+0.05(+0.23%)
Jun 24, 2020	21.83	21.83	21.51	21.65	55,333	-0.22(-1.01%)
Jun 23, 2020	21.90	21.93	21.80	21.87	72,913	+0.06(+0.30%)
Jun 22, 2020	21.85	21.86	21.75	21.80	61,610	+0.00(+0.01%)
Jun 19, 2020	21.90	21.90	21.74	21.80	92,978	+0.04(+0.19%)
Jun 18, 2020	21.75	21.84	21.66	21.76	46,619	-0.07(-0.34%)
Jun 17, 2020	21.89	21.90	21.76	21.84	116,790	-0.02(-0.08%)
Jun 16, 2020	22.04	22.04	21.76	21.85	46,851	+0.16(+0.72%)
Jun 15, 2020	21.30	21.77	21.27	21.70	45,728	+0.20(+0.92%)
Jun 12, 2020	21.81	21.86	21.29	21.50	181,205	+0.23(+1.08%)
Jun 11, 2020	21.42	21.50	21.15	21.27	40,294	-0.53(-2.41%)
Jun 10, 2020	21.81	21.91	21.62	21.80	220,504	+0.02(+0.08%)
Jun 09, 2020	21.80	21.86	21.75	21.78	68,695	-0.28(-1.26%)
Jun 08, 2020	22.01	22.06	21.94	22.06	111,676	+0.12(+0.56%)
Jun 05, 2020	21.93	22.14	21.82	21.94	101,752	+0.30(+1.40%)
Jun 04, 2020	21.62	21.64	21.50	21.63	57,766	+0.00(+0.02%)
Jun 03, 2020	21.49	21.67	21.47	21.63	109,171	+0.23(+1.06%)
Jun 02, 2020	21.34	21.40	21.25	21.40	60,664	+0.25(+1.18%)
Jun 01, 2020	21.12	21.16	21.07	21.15	56,214	+0.02(+0.07%)
May 29, 2020	21.07	21.14	21.04	21.14	57,170	+0.06(+0.27%)
May 28, 2020	21.10	21.18	21.05	21.08	80,248	+0.04(+0.19%)
May 27, 2020	21.15	21.15	20.99	21.04	82,231	+0.09(+0.41%)
May 26, 2020	20.92	21.06	20.81	20.95	72,718	+0.28(+1.34%)
May 22, 2020	20.58	20.71	20.56	20.67	87,286	+0.02(+0.10%)
May 21, 2020	20.58	20.79	20.58	20.65	95,894	-0.03(-0.14%)
May 20, 2020	20.53	20.69	20.49	20.68	54,270	+0.25(+1.24%)
May 19, 2020	20.37	20.47	20.34	20.43	58,284	+0.07(+0.32%)
May 18, 2020	20.35	20.42	20.26	20.36	64,928	+0.31(+1.55%)
May 15, 2020	19.87	20.49	19.87	20.05	112,504	+0.01(+0.06%)
May 14, 2020	20.00	20.07	19.83	20.04	67,549	-0.06(-0.31%)
May 13, 2020	20.24	20.24	20.02	20.10	93,546	-0.08(-0.40%)
May 12, 2020	20.34	20.38	20.17	20.18	85,607	+0.02(+0.10%)
May 11, 2020	20.20	20.27	20.10	20.16	36,871	-0.12(-0.60%)
May 08, 2020	20.18	20.29	20.15	20.29	871,147	+0.15(+0.73%)
May 07, 2020	20.07	20.19	20.07	20.14	91,793	+0.09(+0.43%)
May 06, 2020	20.19	20.25	20.01	20.05	105,203	-0.07(-0.33%)
May 05, 2020	19.95	20.16	19.95	20.12	265,050	+0.23(+1.15%)
May 04, 2020	19.78	19.91	19.78	19.89	63,373	-0.04(-0.19%)
May 01, 2020	20.07	20.13	19.90	19.93	30,727	-0.33(-1.63%)
Apr 30, 2020	19.97	20.27	19.97	20.26	46,497	+0.24(+1.18%)
Apr 29, 2020	19.79	20.02	19.79	20.02	71,395	+0.35(+1.76%)
Apr 28, 2020	19.65	19.71	19.51	19.68	59,179	+0.08(+0.41%)
Apr 27, 2020	19.65	19.71	19.54	19.60	111,006	-0.08(-0.39%)
Apr 24, 2020	19.78	19.78	19.49	19.67	39,873	-0.05(-0.25%)
Apr 23, 2020	19.67	19.79	19.53	19.72	57,987	+0.20(+1.04%)
Apr 22, 2020	19.65	19.65	19.44	19.52	39,800	+0.18(+0.92%)
Apr 21, 2020	19.44	19.45	18.86	19.34	151,372	-0.31(-1.56%)
Apr 20, 2020	19.88	19.90	19.60	19.65	46,967	-0.45(-2.23%)
Apr 17, 2020	20.02	20.14	19.94	20.09	105,220	+0.15(+0.73%)
Apr 16, 2020	20.04	20.04	19.81	19.95	52,334	+0.02(+0.12%)
Apr 15, 2020	19.81	19.98	19.79	19.92	43,280	-0.34(-1.68%)
Apr 14, 2020	20.31	20.66	19.92	20.27	174,100	+0.14(+0.69%)
Apr 13, 2020	20.17	20.17	19.42	20.13	158,204	+0.12(+0.61%)
Apr 09, 2020	19.75	20.53	19.50	20.01	290,065	+1.13(+5.98%)
Apr 08, 2020	18.48	18.92	18.48	18.88	157,971	+0.40(+2.15%)
Apr 07, 2020	18.41	18.84	18.40	18.48	182,210	+0.26(+1.42%)
Apr 06, 2020	18.15	18.38	18.00	18.22	172,562	+0.23(+1.28%)
Apr 03, 2020	18.22	18.40	17.56	17.99	101,528	-0.10(-0.54%)
Apr 02, 2020	17.63	18.28	17.63	18.09	36,913	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.