Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.98 | 37.98 | 37.01 | 37.03 | 198,034 | -0.63(-1.67%) |
Jun 29, 2023 | 37.00 | 38.74 | 36.78 | 37.66 | 213,260 | +0.60(+1.62%) |
Jun 28, 2023 | 36.69 | 37.06 | 36.41 | 37.06 | 107,891 | +0.21(+0.57%) |
Jun 27, 2023 | 37.12 | 37.12 | 36.32 | 36.85 | 130,726 | -0.31(-0.83%) |
Jun 26, 2023 | 36.89 | 37.75 | 36.85 | 37.16 | 123,900 | +0.12(+0.32%) |
Jun 23, 2023 | 36.70 | 37.40 | 36.38 | 37.04 | 301,433 | +0.14(+0.38%) |
Jun 22, 2023 | 36.39 | 37.40 | 35.80 | 36.90 | 286,666 | +0.46(+1.26%) |
Jun 21, 2023 | 36.84 | 37.08 | 36.35 | 36.44 | 159,584 | -0.64(-1.73%) |
Jun 20, 2023 | 37.34 | 38.23 | 36.86 | 37.08 | 204,033 | -0.40(-1.07%) |
Jun 16, 2023 | 38.38 | 38.58 | 37.28 | 37.48 | 461,139 | -0.73(-1.91%) |
Jun 15, 2023 | 37.12 | 38.23 | 37.12 | 38.21 | 224,340 | +5.11(+15.44%) |
May 08, 2023 | 33.69 | 33.69 | 32.11 | 33.10 | 258,735 | -0.83(-2.45%) |
May 05, 2023 | 31.42 | 34.20 | 30.80 | 33.93 | 717,751 | +5.41(+18.97%) |
May 04, 2023 | 29.11 | 29.32 | 28.27 | 28.52 | 238,893 | -0.81(-2.76%) |
May 03, 2023 | 29.08 | 30.12 | 29.08 | 29.33 | 181,858 | +0.26(+0.89%) |
May 02, 2023 | 29.70 | 29.70 | 28.91 | 29.07 | 170,475 | -0.83(-2.78%) |
May 01, 2023 | 29.43 | 30.00 | 29.27 | 29.90 | 113,649 | +0.33(+1.12%) |
Apr 28, 2023 | 29.21 | 30.04 | 29.21 | 29.57 | 172,373 | +0.26(+0.89%) |
Apr 27, 2023 | 29.24 | 29.35 | 28.76 | 29.31 | 116,004 | +0.21(+0.72%) |
Apr 26, 2023 | 28.87 | 29.44 | 28.59 | 29.10 | 115,599 | +0.20(+0.69%) |
Apr 25, 2023 | 29.75 | 29.82 | 28.74 | 28.90 | 145,024 | -1.11(-3.70%) |
Apr 24, 2023 | 29.97 | 30.40 | 29.90 | 30.01 | 110,269 | -0.04(-0.13%) |
Apr 21, 2023 | 29.82 | 30.29 | 29.69 | 30.05 | 118,707 | +0.34(+1.14%) |
Apr 20, 2023 | 29.70 | 30.12 | 29.47 | 29.71 | 126,462 | -0.28(-0.93%) |
Apr 19, 2023 | 29.71 | 30.18 | 29.30 | 29.99 | 136,749 | +0.09(+0.30%) |
Apr 18, 2023 | 30.97 | 30.97 | 29.64 | 29.90 | 140,910 | -0.96(-3.11%) |
Apr 17, 2023 | 30.78 | 31.07 | 30.53 | 30.86 | 159,006 | +0.03(+0.10%) |
Apr 14, 2023 | 31.40 | 31.73 | 30.55 | 30.83 | 107,521 | -0.60(-1.91%) |
Apr 13, 2023 | 30.59 | 31.43 | 30.55 | 31.43 | 142,747 | +0.94(+3.08%) |
Apr 12, 2023 | 31.92 | 32.00 | 30.44 | 30.49 | 136,334 | -1.12(-3.54%) |
Apr 11, 2023 | 31.31 | 31.73 | 31.21 | 31.61 | 155,363 | +0.35(+1.12%) |
Apr 10, 2023 | 30.82 | 31.31 | 30.48 | 31.26 | 188,667 | +0.28(+0.90%) |
Apr 06, 2023 | 30.89 | 31.07 | 30.36 | 30.98 | 128,288 | +0.09(+0.29%) |
Apr 05, 2023 | 30.84 | 31.10 | 30.29 | 30.89 | 108,983 | +0.01(+0.03%) |
Apr 04, 2023 | 31.05 | 31.14 | 30.40 | 30.88 | 158,742 | -0.09(-0.29%) |