Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.300 | 1.300 | 1.220 | 1.280 | 55,025 | -0.02(-1.54%) |
Jun 29, 2023 | 1.200 | 1.300 | 1.170 | 1.300 | 76,894 | +0.14(+12.07%) |
Jun 28, 2023 | 1.129 | 1.190 | 1.120 | 1.160 | 24,846 | +0.01(+0.86%) |
Jun 27, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 8,304 | -0.00(-0.13%) |
Jun 26, 2023 | 1.150 | 1.155 | 1.141 | 1.152 | 4,943 | +0.02(+1.91%) |
Jun 23, 2023 | 1.150 | 1.163 | 1.120 | 1.130 | 6,400 | -0.01(-0.88%) |
Jun 22, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 10,083 | +0.01(+0.88%) |
Jun 21, 2023 | 1.140 | 1.163 | 1.120 | 1.130 | 2,082 | -0.04(-3.42%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.110 | 1.170 | 12,105 | +0.05(+4.46%) |
Jun 16, 2023 | 1.090 | 1.120 | 1.082 | 1.120 | 12,429 | +0.04(+3.70%) |
Jun 15, 2023 | 1.090 | 1.091 | 1.030 | 1.080 | 22,096 | +0.35(+47.95%) |
May 08, 2023 | 0.7007 | 0.7384 | 0.7007 | 0.7300 | 4,693 | -0.00(-0.33%) |
May 05, 2023 | 0.7399 | 0.7399 | 0.7007 | 0.7324 | 9,341 | -0.01(-0.69%) |
May 04, 2023 | 0.7100 | 0.7649 | 0.7007 | 0.7375 | 13,291 | +0.01(+1.01%) |
May 03, 2023 | 0.8000 | 0.8232 | 0.7193 | 0.7301 | 18,455 | -0.07(-8.73%) |
May 02, 2023 | 0.7901 | 0.8100 | 0.7900 | 0.7999 | 9,683 | +0.01(+1.13%) |
May 01, 2023 | 0.8200 | 0.8200 | 0.7865 | 0.7910 | 6,736 | -0.02(-3.04%) |
Apr 28, 2023 | 0.7500 | 0.8400 | 0.7500 | 0.8158 | 26,496 | +0.04(+4.59%) |
Apr 27, 2023 | 0.7800 | 0.7899 | 0.7200 | 0.7800 | 17,766 | +0.03(+4.00%) |
Apr 26, 2023 | 0.8700 | 0.8700 | 0.7007 | 0.7500 | 24,303 | -0.08(-9.86%) |
Apr 25, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8320 | 45,308 | +0.08(+10.80%) |
Apr 24, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7509 | 32,317 | -0.03(-3.32%) |
Apr 21, 2023 | 0.7585 | 0.7933 | 0.7541 | 0.7767 | 3,132 | -0.02(-2.08%) |
Apr 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7932 | 23,243 | +0.02(+3.01%) |
Apr 19, 2023 | 0.7502 | 0.7702 | 0.7502 | 0.7700 | 3,000 | -0.02(-2.51%) |
Apr 18, 2023 | 0.7500 | 0.7898 | 0.7500 | 0.7898 | 3,273 | +0.02(+3.23%) |
Apr 17, 2023 | 0.7400 | 0.7833 | 0.7400 | 0.7651 | 7,633 | -0.01(-0.77%) |
Apr 14, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7710 | 6,303 | +0.02(+2.09%) |
Apr 13, 2023 | 0.7500 | 0.7700 | 0.7536 | 0.7552 | 5,009 | +0.01(+0.68%) |
Apr 12, 2023 | 0.7200 | 0.7699 | 0.7200 | 0.7501 | 25,963 | -0.01(-1.30%) |
Apr 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 16,293 | +0.01(+1.31%) |
Apr 10, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7502 | 2,879 | +0.00(+0.03%) |
Apr 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 9,191 | -0.02(-2.60%) |
Apr 05, 2023 | 0.7500 | 0.7802 | 0.7500 | 0.7700 | 4,122 | -0.01(-1.32%) |
Apr 04, 2023 | 0.7838 | 0.8140 | 0.7800 | 0.7803 | 4,375 | +0.00(+0.04%) |