Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.28	13.28	13.23	13.25	1,414	-0.06(-0.44%)
Jun 29, 2021	13.31	13.35	13.31	13.31	1,646	-0.06(-0.42%)
Jun 28, 2021	13.44	13.45	13.33	13.37	8,905	-0.13(-0.95%)
Jun 25, 2021	13.47	13.51	13.47	13.49	4,242	-0.01(-0.09%)
Jun 24, 2021	13.48	13.54	13.48	13.51	10,627	+0.10(+0.76%)
Jun 23, 2021	13.50	13.50	13.40	13.40	13,310	-0.06(-0.42%)
Jun 22, 2021	13.51	13.51	13.40	13.46	5,109	-0.02(-0.12%)
Jun 21, 2021	13.29	13.48	13.29	13.48	6,697	+0.25(+1.88%)
Jun 18, 2021	13.31	13.31	13.19	13.23	6,196	-0.29(-2.17%)
Jun 17, 2021	13.66	13.66	13.52	13.52	8,977	-0.13(-0.94%)
Jun 16, 2021	13.78	13.78	13.62	13.65	1,912	-0.13(-0.93%)
Jun 15, 2021	13.79	13.79	13.76	13.78	1,078	+0.00(+0.03%)
Jun 14, 2021	13.74	13.82	13.74	13.77	1,001	+0.04(+0.33%)
Jun 11, 2021	13.69	13.74	13.69	13.73	4,658	+0.02(+0.12%)
Jun 10, 2021	13.79	13.79	13.70	13.71	6,639	+0.01(+0.09%)
Jun 09, 2021	13.75	13.75	13.70	13.70	17,149	-0.08(-0.59%)
Jun 08, 2021	13.67	13.79	13.67	13.78	3,482	+0.00(+0.02%)
Jun 07, 2021	13.68	13.78	13.68	13.78	3,895	+0.12(+0.90%)
Jun 04, 2021	13.66	13.68	13.65	13.65	5,341	+0.05(+0.36%)
Jun 03, 2021	13.70	13.70	13.61	13.61	5,458	-0.11(-0.77%)
Jun 02, 2021	13.73	13.73	13.71	13.71	2,195	-0.02(-0.12%)
Jun 01, 2021	13.78	13.79	13.73	13.73	4,637	+0.03(+0.24%)
May 28, 2021	13.67	13.69	13.63	13.69	1,029	+0.06(+0.42%)
May 27, 2021	13.64	13.64	13.61	13.64	13,846	+0.10(+0.73%)
May 26, 2021	13.58	13.58	13.54	13.54	1,538	+0.11(+0.86%)
May 25, 2021	13.61	13.61	13.42	13.42	5,924	-0.16(-1.21%)
May 24, 2021	13.60	13.62	13.55	13.59	4,904	+0.07(+0.54%)
May 21, 2021	13.60	13.60	13.51	13.51	4,068	-0.04(-0.30%)
May 20, 2021	13.52	13.55	13.49	13.55	5,142	+0.14(+1.04%)
May 19, 2021	13.34	13.47	13.34	13.42	2,867	-0.14(-1.05%)
May 18, 2021	13.64	13.64	13.56	13.56	1,155	-0.03(-0.19%)
May 17, 2021	13.46	13.58	13.46	13.58	5,549	+0.06(+0.42%)
May 14, 2021	13.49	13.55	13.49	13.53	4,734	+0.18(+1.32%)
May 13, 2021	13.26	13.39	13.26	13.35	7,328	-0.03(-0.21%)
May 12, 2021	13.49	13.49	13.37	13.38	2,638	-0.05(-0.40%)
May 11, 2021	13.42	13.53	13.37	13.43	19,780	-0.15(-1.09%)
May 10, 2021	13.64	13.70	13.57	13.58	10,171	-0.01(-0.06%)
May 07, 2021	13.47	13.59	13.47	13.59	6,727	+0.18(+1.37%)
May 06, 2021	13.32	13.42	13.32	13.40	4,715	+0.11(+0.81%)
May 05, 2021	13.25	13.32	13.25	13.30	11,083	+0.18(+1.33%)
May 04, 2021	13.22	13.22	13.06	13.12	1,281	-0.05(-0.37%)
May 03, 2021	13.09	13.20	13.06	13.17	3,524	+0.21(+1.64%)
Apr 30, 2021	13.02	13.03	12.96	12.96	7,584	-0.16(-1.25%)
Apr 29, 2021	13.10	13.12	13.09	13.12	1,909	-0.01(-0.06%)
Apr 28, 2021	13.07	13.13	13.07	13.13	117,410	+0.07(+0.50%)
Apr 27, 2021	13.08	13.08	13.05	13.06	1,475	+0.01(+0.06%)
Apr 26, 2021	12.99	13.10	12.99	13.06	4,724	+0.07(+0.57%)
Apr 23, 2021	12.97	12.99	12.92	12.98	17,859	+0.11(+0.82%)
Apr 22, 2021	12.99	13.00	12.88	12.88	2,644	-0.09(-0.72%)
Apr 21, 2021	12.87	13.00	12.87	12.97	1,328	+0.05(+0.41%)
Apr 20, 2021	13.03	13.03	12.89	12.92	10,014	-0.27(-2.05%)
Apr 19, 2021	13.23	13.23	13.19	13.19	714	+0.08(+0.63%)
Apr 16, 2021	13.09	13.13	13.06	13.10	5,993	+0.06(+0.44%)
Apr 15, 2021	12.99	13.05	12.99	13.05	12,087	+0.09(+0.69%)
Apr 14, 2021	12.99	13.00	12.93	12.96	8,029	+0.03(+0.25%)
Apr 13, 2021	12.92	12.94	12.92	12.92	1,488	-0.02(-0.19%)
Apr 12, 2021	12.98	12.98	12.92	12.95	3,107	-0.02(-0.16%)
Apr 09, 2021	12.98	12.98	12.92	12.97	10,152	-0.07(-0.53%)
Apr 08, 2021	13.11	13.11	12.97	13.04	6,214	+0.06(+0.50%)
Apr 07, 2021	13.06	13.06	12.97	12.97	5,135	+0.02(+0.19%)
Apr 06, 2021	12.97	12.98	12.92	12.95	2,335	-0.13(-1.01%)
Apr 05, 2021	13.02	13.10	13.01	13.08	12,003	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.