Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.93 | 96.62 | 95.93 | 96.42 | 2,079,692 | +1.12(+1.17%) |
Jun 29, 2023 | 94.78 | 95.36 | 91.26 | 95.30 | 2,663,955 | +0.36(+0.38%) |
Jun 28, 2023 | 94.72 | 95.15 | 94.52 | 94.94 | 521,916 | +0.04(+0.04%) |
Jun 27, 2023 | 94.07 | 95.06 | 93.98 | 94.90 | 405,188 | +1.06(+1.13%) |
Jun 26, 2023 | 94.01 | 94.54 | 93.81 | 93.84 | 466,281 | -0.36(-0.38%) |
Jun 23, 2023 | 94.26 | 94.60 | 94.07 | 94.20 | 481,510 | -0.76(-0.80%) |
Jun 22, 2023 | 94.34 | 94.97 | 94.33 | 94.96 | 1,275,966 | +0.32(+0.33%) |
Jun 21, 2023 | 94.91 | 95.09 | 94.56 | 94.65 | 426,414 | -0.57(-0.60%) |
Jun 20, 2023 | 95.10 | 95.44 | 94.74 | 95.22 | 838,465 | -0.47(-0.50%) |
Jun 16, 2023 | 96.62 | 96.62 | 95.63 | 95.69 | 691,782 | -0.39(-0.40%) |
Jun 15, 2023 | 94.57 | 96.33 | 94.57 | 96.08 | 821,860 | +1.17(+1.23%) |
Jun 14, 2023 | 94.93 | 95.30 | 94.09 | 94.91 | 530,706 | +0.09(+0.09%) |
Jun 13, 2023 | 94.55 | 94.94 | 94.38 | 94.82 | 458,445 | +0.66(+0.70%) |
Jun 12, 2023 | 93.42 | 94.16 | 93.36 | 94.16 | 559,043 | +0.88(+0.94%) |
Jun 09, 2023 | 93.43 | 93.76 | 93.03 | 93.28 | 689,803 | +0.08(+0.08%) |
Jun 08, 2023 | 92.54 | 93.25 | 92.43 | 93.20 | 793,723 | +0.58(+0.63%) |
Jun 07, 2023 | 93.09 | 93.32 | 92.52 | 92.62 | 521,358 | -0.41(-0.44%) |
Jun 06, 2023 | 92.75 | 93.13 | 92.57 | 93.03 | 2,515,310 | +0.25(+0.27%) |
Jun 05, 2023 | 93.07 | 93.31 | 92.61 | 92.78 | 701,413 | -0.16(-0.17%) |
Jun 02, 2023 | 92.13 | 93.14 | 92.07 | 92.94 | 758,655 | +1.38(+1.51%) |
Jun 01, 2023 | 90.62 | 91.79 | 90.46 | 91.56 | 696,885 | +0.89(+0.98%) |
May 31, 2023 | 90.67 | 90.94 | 90.30 | 90.67 | 1,086,316 | -0.49(-0.54%) |
May 30, 2023 | 91.62 | 91.71 | 90.88 | 91.16 | 671,974 | -0.05(-0.05%) |
May 26, 2023 | 90.09 | 91.34 | 90.09 | 91.21 | 562,816 | +1.26(+1.40%) |
May 25, 2023 | 89.92 | 90.22 | 89.47 | 89.95 | 1,256,772 | +0.76(+0.85%) |
May 24, 2023 | 89.43 | 89.55 | 88.91 | 89.19 | 617,673 | -0.67(-0.75%) |
May 23, 2023 | 90.45 | 90.74 | 89.80 | 89.86 | 620,243 | -1.01(-1.11%) |
May 22, 2023 | 90.75 | 91.19 | 90.54 | 90.87 | 1,163,096 | +0.07(+0.08%) |
May 19, 2023 | 91.13 | 91.26 | 90.54 | 90.80 | 445,558 | -0.18(-0.20%) |
May 18, 2023 | 89.94 | 91.06 | 89.94 | 90.97 | 472,319 | +0.87(+0.96%) |
May 17, 2023 | 89.30 | 90.21 | 89.07 | 90.11 | 407,181 | +1.14(+1.29%) |
May 16, 2023 | 89.43 | 89.53 | 88.96 | 88.96 | 589,413 | -0.69(-0.77%) |
May 15, 2023 | 89.35 | 89.71 | 89.04 | 89.65 | 343,063 | +0.35(+0.39%) |
May 12, 2023 | 89.60 | 89.73 | 88.78 | 89.31 | 418,623 | -0.11(-0.12%) |
May 11, 2023 | 89.42 | 89.47 | 88.99 | 89.42 | 617,861 | -0.24(-0.26%) |
May 10, 2023 | 89.82 | 89.98 | 88.79 | 89.65 | 508,592 | +0.44(+0.50%) |
May 09, 2023 | 89.13 | 89.45 | 89.10 | 89.21 | 364,790 | -0.36(-0.41%) |
May 08, 2023 | 89.53 | 89.67 | 89.33 | 89.57 | 493,082 | +0.03(+0.03%) |
May 05, 2023 | 88.69 | 89.79 | 88.69 | 89.54 | 407,241 | +1.63(+1.85%) |
May 04, 2023 | 88.29 | 88.35 | 87.63 | 87.92 | 641,680 | -0.67(-0.76%) |
May 03, 2023 | 89.21 | 89.80 | 88.54 | 88.59 | 847,833 | -0.60(-0.67%) |
May 02, 2023 | 90.00 | 90.00 | 88.54 | 89.19 | 459,108 | -1.01(-1.12%) |
May 01, 2023 | 90.25 | 90.62 | 90.14 | 90.19 | 818,670 | -0.07(-0.08%) |
Apr 28, 2023 | 89.30 | 90.26 | 89.30 | 90.26 | 514,283 | +0.74(+0.83%) |
Apr 27, 2023 | 88.26 | 89.56 | 88.26 | 89.52 | 495,823 | +1.78(+2.03%) |
Apr 26, 2023 | 88.21 | 88.53 | 87.63 | 87.74 | 542,468 | -0.35(-0.39%) |
Apr 25, 2023 | 89.08 | 89.21 | 88.07 | 88.08 | 432,663 | -1.51(-1.68%) |
Apr 24, 2023 | 89.59 | 89.72 | 89.15 | 89.59 | 544,163 | +0.04(+0.04%) |
Apr 21, 2023 | 89.47 | 89.64 | 89.11 | 89.55 | 742,821 | +0.12(+0.13%) |
Apr 20, 2023 | 89.26 | 89.86 | 89.09 | 89.44 | 4,191,023 | -0.55(-0.61%) |
Apr 19, 2023 | 89.49 | 90.14 | 89.49 | 89.99 | 634,524 | +0.01(+0.01%) |
Apr 18, 2023 | 90.20 | 90.31 | 89.67 | 89.98 | 550,714 | +0.08(+0.09%) |
Apr 17, 2023 | 89.54 | 89.92 | 89.30 | 89.90 | 651,389 | +0.33(+0.36%) |
Apr 14, 2023 | 89.56 | 90.18 | 89.06 | 89.57 | 788,059 | -0.21(-0.23%) |
Apr 13, 2023 | 88.79 | 89.89 | 88.77 | 89.78 | 2,076,282 | +1.14(+1.29%) |
Apr 12, 2023 | 89.48 | 89.54 | 88.51 | 88.64 | 1,723,428 | -0.37(-0.42%) |
Apr 11, 2023 | 89.00 | 89.33 | 88.83 | 89.01 | 535,173 | +0.04(+0.04%) |
Apr 10, 2023 | 88.25 | 88.97 | 88.14 | 88.97 | 587,103 | +0.13(+0.14%) |
Apr 06, 2023 | 88.25 | 88.89 | 88.08 | 88.84 | 536,770 | +0.32(+0.36%) |
Apr 05, 2023 | 88.60 | 88.81 | 88.15 | 88.53 | 1,705,878 | -0.36(-0.41%) |
Apr 04, 2023 | 89.53 | 89.63 | 88.61 | 88.89 | 2,437,753 | -0.51(-0.57%) |