Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 48.27 | 48.27 | 47.38 | 47.38 | 200 | -0.58(-1.21%) |
Jun 25, 2019 | 47.96 | 47.96 | 47.96 | 0 | -0.54(-1.11%) | |
Jun 24, 2019 | 48.40 | 48.60 | 48.29 | 48.50 | 1,325 | +0.34(+0.71%) |
Jun 21, 2019 | 48.16 | 48.16 | 48.16 | 36 | +0.00(+0.00%) | |
Jun 20, 2019 | 49.02 | 49.07 | 48.16 | 48.16 | 5,440 | +0.32(+0.67%) |
Jun 19, 2019 | 47.84 | 47.84 | 47.84 | 47.84 | 1,648 | -0.30(-0.62%) |
Jun 18, 2019 | 48.14 | 48.14 | 48.14 | 48.14 | 390 | -0.02(-0.04%) |
Jun 14, 2019 | 48.16 | 48.16 | 48.16 | 0 | -0.31(-0.64%) | |
Jun 13, 2019 | 48.38 | 48.54 | 48.38 | 48.47 | 1,474 | +0.20(+0.41%) |
Jun 12, 2019 | 48.29 | 48.47 | 48.27 | 48.27 | 6,529 | -0.48(-0.98%) |
Jun 11, 2019 | 48.74 | 48.75 | 48.74 | 48.75 | 2,672 | +0.15(+0.31%) |
Jun 10, 2019 | 48.60 | 48.60 | 48.60 | 330 | +0.00(+0.00%) | |
Jun 07, 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 300 | +0.21(+0.44%) |
Jun 06, 2019 | 48.39 | 48.39 | 48.39 | 121 | +0.00(+0.00%) | |
Jun 05, 2019 | 48.39 | 48.39 | 48.39 | 48.39 | 971 | +0.17(+0.35%) |
Jun 03, 2019 | 48.22 | 48.22 | 48.22 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 48.22 | 48.22 | 48.22 | 96 | +0.00(+0.00%) | |
May 30, 2019 | 48.14 | 48.22 | 48.14 | 48.22 | 1,971 | +0.26(+0.54%) |
May 29, 2019 | 47.96 | 47.96 | 47.96 | 47.96 | 750 | -0.51(-1.05%) |
May 28, 2019 | 48.81 | 48.83 | 48.47 | 48.47 | 33,208 | -0.06(-0.12%) |
May 23, 2019 | 48.53 | 48.53 | 48.53 | 0 | +1.14(+2.40%) | |
May 21, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 47.39 | 47.39 | 47.39 | 101 | +0.00(+0.00%) | |
May 09, 2019 | 47.39 | 47.39 | 47.39 | 0 | -0.06(-0.13%) | |
May 08, 2019 | 47.45 | 47.45 | 47.45 | 20 | +0.00(+0.00%) | |
May 07, 2019 | 46.94 | 47.45 | 46.94 | 47.45 | 2,100 | +0.07(+0.15%) |
May 06, 2019 | 47.38 | 47.38 | 47.38 | 47.38 | 700 | -0.31(-0.65%) |
May 03, 2019 | 47.71 | 47.71 | 47.69 | 47.69 | 500 | +0.49(+1.04%) |
May 02, 2019 | 47.55 | 47.55 | 47.15 | 47.20 | 3,250 | -0.54(-1.13%) |
May 01, 2019 | 47.76 | 47.76 | 47.74 | 47.74 | 900 | -0.29(-0.60%) |
Apr 30, 2019 | 48.03 | 48.03 | 48.03 | 48.03 | 741 | +0.05(+0.10%) |
Apr 26, 2019 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 47.98 | 47.98 | 47.98 | 0 | -0.53(-1.09%) | |
Apr 23, 2019 | 48.51 | 48.51 | 48.51 | 48.51 | 518 | -0.96(-1.94%) |
Apr 16, 2019 | 49.47 | 49.47 | 49.47 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 49.47 | 49.47 | 49.47 | 49.47 | 200 | +1.62(+3.39%) |
Apr 12, 2019 | 47.85 | 47.85 | 47.85 | 49 | +0.00(+0.00%) | |
Apr 11, 2019 | 47.85 | 47.85 | 47.85 | 47.85 | 802 | -0.25(-0.52%) |
Apr 10, 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 291 | -0.09(-0.19%) |
Apr 05, 2019 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 48.19 | 48.19 | 48.19 | 48.19 | 199 | -0.52(-1.07%) |