Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.280 | 2.350 | 2.270 | 2.280 | 64,821 | +0.02(+0.88%) |
Jun 27, 2014 | 2.280 | 2.420 | 2.250 | 2.260 | 103,373 | -0.06(-2.59%) |
Jun 26, 2014 | 2.400 | 2.400 | 2.310 | 2.320 | 74,580 | -0.07(-2.93%) |
Jun 25, 2014 | 2.410 | 2.410 | 2.270 | 2.390 | 122,658 | +0.04(+1.70%) |
Jun 24, 2014 | 2.410 | 2.430 | 2.320 | 2.350 | 252,561 | -0.03(-1.26%) |
Jun 23, 2014 | 2.380 | 2.420 | 2.280 | 2.380 | 215,185 | +0.00(+0.00%) |
Jun 20, 2014 | 2.470 | 2.530 | 2.330 | 2.380 | 402,564 | -0.10(-4.03%) |
Jun 19, 2014 | 2.420 | 2.560 | 2.330 | 2.480 | 418,627 | +0.03(+1.22%) |
Jun 18, 2014 | 2.320 | 2.460 | 2.240 | 2.450 | 247,771 | +0.08(+3.38%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.360 | 2.370 | 254,578 | -0.13(-5.20%) |
Jun 16, 2014 | 2.270 | 2.560 | 2.220 | 2.500 | 719,703 | +0.23(+10.13%) |
Jun 13, 2014 | 2.190 | 2.360 | 2.190 | 2.270 | 189,301 | +0.08(+3.65%) |
Jun 12, 2014 | 2.220 | 2.370 | 2.190 | 2.190 | 372,940 | -0.06(-2.67%) |
Jun 11, 2014 | 2.040 | 2.250 | 2.040 | 2.250 | 413,663 | +0.21(+10.29%) |
Jun 10, 2014 | 2.010 | 2.060 | 2.010 | 2.040 | 49,354 | -0.02(-0.97%) |
Jun 06, 2014 | 2.060 | 2.070 | 2.032 | 2.060 | 149,060 | -0.01(-0.48%) |
Jun 05, 2014 | 2.060 | 2.110 | 2.050 | 2.070 | 55,746 | +0.01(+0.49%) |
Jun 04, 2014 | 2.140 | 2.140 | 2.030 | 2.060 | 98,562 | -0.04(-1.90%) |
Jun 03, 2014 | 2.060 | 2.110 | 2.050 | 2.100 | 137,891 | +0.05(+2.44%) |
Jun 02, 2014 | 2.080 | 2.090 | 2.040 | 2.050 | 99,029 | -0.04(-1.91%) |
May 30, 2014 | 2.100 | 2.117 | 2.080 | 2.090 | 56,037 | +0.00(+0.00%) |
May 29, 2014 | 2.100 | 2.130 | 2.090 | 2.090 | 72,886 | +0.01(+0.48%) |
May 28, 2014 | 2.100 | 2.130 | 2.080 | 2.080 | 82,323 | -0.02(-0.95%) |
May 27, 2014 | 2.080 | 2.140 | 2.080 | 2.100 | 197,300 | +0.02(+0.96%) |
May 23, 2014 | 2.120 | 2.080 | 2.080 | 2.080 | 167,300 | -0.02(-0.95%) |
May 22, 2014 | 2.080 | 2.150 | 2.040 | 2.100 | 171,413 | +0.03(+1.45%) |
May 21, 2014 | 2.000 | 2.150 | 2.000 | 2.070 | 387,065 | +0.06(+2.99%) |
May 20, 2014 | 2.080 | 2.080 | 2.000 | 2.010 | 222,635 | -0.06(-2.90%) |
May 19, 2014 | 2.020 | 2.090 | 2.020 | 2.070 | 142,545 | +0.03(+1.47%) |
May 16, 2014 | 2.070 | 2.120 | 2.030 | 2.040 | 293,833 | +0.00(+0.00%) |
May 15, 2014 | 2.030 | 2.200 | 2.010 | 2.040 | 471,280 | +0.00(+0.00%) |
May 14, 2014 | 2.110 | 2.110 | 2.020 | 2.040 | 329,454 | -0.09(-4.23%) |
May 13, 2014 | 2.130 | 2.160 | 2.100 | 2.130 | 95,094 | +0.00(+0.00%) |
May 12, 2014 | 2.060 | 2.160 | 2.050 | 2.130 | 167,503 | +0.09(+4.41%) |
May 09, 2014 | 2.050 | 2.100 | 2.010 | 2.040 | 157,353 | +0.01(+0.49%) |
May 08, 2014 | 2.060 | 2.130 | 2.020 | 2.030 | 416,393 | -0.03(-1.46%) |
May 07, 2014 | 2.150 | 2.150 | 2.033 | 2.060 | 358,857 | -0.09(-4.19%) |
May 06, 2014 | 2.150 | 2.170 | 2.130 | 2.150 | 69,497 | +0.00(+0.00%) |
May 05, 2014 | 2.150 | 2.170 | 2.150 | 2.150 | 55,822 | +0.00(+0.00%) |
May 02, 2014 | 2.150 | 2.160 | 2.120 | 2.150 | 133,407 | +0.00(+0.00%) |
May 01, 2014 | 2.150 | 2.160 | 2.080 | 2.150 | 59,140 | -0.01(-0.46%) |
Apr 30, 2014 | 2.150 | 2.180 | 2.120 | 2.160 | 156,099 | +0.01(+0.47%) |
Apr 29, 2014 | 2.120 | 2.200 | 2.120 | 2.150 | 191,823 | +0.05(+2.38%) |
Apr 28, 2014 | 2.150 | 2.150 | 2.050 | 2.100 | 294,953 | -0.02(-0.94%) |
Apr 25, 2014 | 2.170 | 2.180 | 2.110 | 2.120 | 153,182 | -0.04(-1.85%) |
Apr 24, 2014 | 2.160 | 2.230 | 2.150 | 2.160 | 51,967 | +0.01(+0.47%) |
Apr 23, 2014 | 2.190 | 2.240 | 2.140 | 2.150 | 234,208 | -0.05(-2.27%) |
Apr 22, 2014 | 2.220 | 2.280 | 2.140 | 2.200 | 319,324 | +0.05(+2.33%) |
Apr 21, 2014 | 2.180 | 2.240 | 2.150 | 2.150 | 132,997 | -0.01(-0.46%) |
Apr 17, 2014 | 2.080 | 2.160 | 2.160 | 2.160 | 209,600 | +0.08(+3.85%) |
Apr 16, 2014 | 2.000 | 2.080 | 1.975 | 2.080 | 116,656 | +0.10(+5.05%) |
Apr 15, 2014 | 2.040 | 2.050 | 1.960 | 1.980 | 290,413 | -0.04(-1.98%) |
Apr 14, 2014 | 2.090 | 2.090 | 1.990 | 2.020 | 277,382 | -0.05(-2.42%) |
Apr 11, 2014 | 2.010 | 2.120 | 2.010 | 2.070 | 309,865 | +0.02(+0.98%) |
Apr 10, 2014 | 2.200 | 2.200 | 2.020 | 2.050 | 470,392 | -0.16(-7.24%) |
Apr 09, 2014 | 2.100 | 2.250 | 2.100 | 2.210 | 222,467 | +0.13(+6.25%) |
Apr 08, 2014 | 2.110 | 2.180 | 2.060 | 2.080 | 500,250 | -0.03(-1.42%) |
Apr 07, 2014 | 2.190 | 2.270 | 2.100 | 2.110 | 461,162 | -0.08(-3.66%) |
Apr 04, 2014 | 2.360 | 2.370 | 2.160 | 2.190 | 366,154 | -0.18(-7.59%) |
Apr 03, 2014 | 2.380 | 2.400 | 2.320 | 2.370 | 152,059 | +0.03(+1.28%) |
Apr 02, 2014 | 2.380 | 2.460 | 2.320 | 2.340 | 629,097 | -0.03(-1.27%) |