Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.450 | 2.950 | 2.450 | 2.625 | 121,316 | +0.27(+11.69%) |
Jun 29, 2023 | 2.150 | 2.820 | 2.148 | 2.350 | 231,517 | +0.21(+9.81%) |
Jun 28, 2023 | 2.140 | 2.200 | 2.120 | 2.140 | 21,679 | +0.01(+0.47%) |
Jun 27, 2023 | 2.040 | 2.170 | 2.040 | 2.130 | 17,314 | +0.03(+1.43%) |
Jun 26, 2023 | 1.960 | 2.190 | 1.960 | 2.100 | 43,746 | +0.14(+7.14%) |
Jun 23, 2023 | 2.060 | 2.110 | 1.950 | 1.960 | 42,181 | -0.21(-9.68%) |
Jun 22, 2023 | 2.273 | 2.273 | 2.040 | 2.170 | 17,444 | -0.05(-2.25%) |
Jun 21, 2023 | 1.990 | 2.224 | 1.960 | 2.220 | 62,375 | +0.23(+11.56%) |
Jun 20, 2023 | 2.000 | 2.090 | 1.980 | 1.990 | 42,349 | -0.04(-1.97%) |
Jun 16, 2023 | 2.110 | 2.110 | 2.030 | 2.030 | 24,823 | -0.08(-3.79%) |
Jun 15, 2023 | 2.060 | 2.110 | 2.020 | 2.110 | 14,541 | -0.11(-4.95%) |
May 08, 2023 | 2.290 | 2.290 | 2.210 | 2.220 | 7,386 | -0.03(-1.33%) |
May 05, 2023 | 2.220 | 2.290 | 2.220 | 2.250 | 14,464 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.240 | 2.200 | 2.230 | 2,974 | +0.01(+0.45%) |
May 03, 2023 | 2.190 | 2.330 | 2.150 | 2.220 | 12,988 | -0.01(-0.36%) |
May 02, 2023 | 2.192 | 2.270 | 2.190 | 2.228 | 7,743 | +0.04(+1.74%) |
May 01, 2023 | 2.280 | 2.415 | 2.190 | 2.190 | 18,636 | -0.07(-3.10%) |
Apr 28, 2023 | 2.500 | 2.504 | 2.260 | 2.260 | 43,757 | -0.01(-0.44%) |
Apr 27, 2023 | 2.210 | 2.290 | 2.171 | 2.270 | 5,963 | +0.04(+1.79%) |
Apr 26, 2023 | 2.100 | 2.250 | 2.100 | 2.230 | 15,090 | +0.15(+7.21%) |
Apr 25, 2023 | 2.100 | 2.140 | 2.040 | 2.080 | 31,425 | -0.04(-1.89%) |
Apr 24, 2023 | 2.200 | 2.290 | 2.120 | 2.120 | 16,301 | -0.09(-4.07%) |
Apr 21, 2023 | 2.130 | 2.350 | 2.130 | 2.210 | 16,814 | +0.06(+2.79%) |
Apr 20, 2023 | 2.170 | 2.330 | 2.100 | 2.150 | 28,320 | -0.01(-0.46%) |
Apr 19, 2023 | 2.299 | 2.299 | 2.160 | 2.160 | 1,980 | -0.08(-3.57%) |
Apr 18, 2023 | 2.150 | 2.460 | 2.150 | 2.240 | 31,939 | +0.10(+4.67%) |
Apr 17, 2023 | 2.090 | 2.245 | 2.090 | 2.140 | 9,443 | +0.03(+1.42%) |
Apr 14, 2023 | 2.150 | 2.280 | 2.110 | 2.110 | 23,805 | -0.13(-5.80%) |
Apr 13, 2023 | 2.290 | 2.296 | 2.210 | 2.240 | 15,701 | +0.08(+3.70%) |
Apr 12, 2023 | 2.280 | 2.321 | 2.135 | 2.160 | 54,273 | -0.12(-5.26%) |
Apr 11, 2023 | 2.310 | 2.320 | 2.260 | 2.280 | 22,571 | -0.07(-2.98%) |
Apr 10, 2023 | 2.550 | 2.750 | 2.320 | 2.350 | 41,986 | -0.16(-6.37%) |
Apr 06, 2023 | 2.340 | 2.615 | 2.340 | 2.510 | 10,860 | +0.08(+3.29%) |
Apr 05, 2023 | 2.690 | 2.690 | 2.410 | 2.430 | 46,877 | -0.21(-7.95%) |
Apr 04, 2023 | 2.700 | 2.710 | 2.590 | 2.640 | 17,007 | -0.06(-2.29%) |