Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.570 | 6.782 | 6.510 | 6.550 | 4,081 | -0.04(-0.61%) |
Jun 29, 2023 | 6.590 | 6.880 | 6.523 | 6.590 | 8,870 | +0.07(+1.07%) |
Jun 28, 2023 | 6.790 | 6.790 | 6.510 | 6.520 | 10,312 | -0.26(-3.83%) |
Jun 27, 2023 | 6.860 | 6.860 | 6.740 | 6.780 | 2,774 | -0.07(-1.02%) |
Jun 26, 2023 | 7.050 | 7.050 | 6.750 | 6.850 | 9,569 | -0.12(-1.79%) |
Jun 23, 2023 | 6.941 | 7.060 | 6.941 | 6.975 | 7,036 | -0.11(-1.50%) |
Jun 22, 2023 | 7.390 | 7.390 | 7.081 | 7.081 | 3,279 | -0.31(-4.18%) |
Jun 21, 2023 | 7.410 | 7.420 | 7.310 | 7.390 | 14,406 | -0.02(-0.27%) |
Jun 20, 2023 | 6.920 | 7.410 | 6.920 | 7.410 | 31,465 | +0.53(+7.70%) |
Jun 16, 2023 | 7.000 | 7.000 | 6.880 | 6.880 | 21,009 | -0.12(-1.71%) |
Jun 15, 2023 | 6.880 | 7.000 | 6.880 | 7.000 | 12,689 | +0.06(+0.86%) |
Jun 14, 2023 | 6.870 | 7.000 | 6.870 | 6.940 | 8,969 | +0.07(+1.02%) |
Jun 13, 2023 | 6.810 | 6.970 | 6.810 | 6.870 | 13,666 | -0.03(-0.43%) |
Jun 12, 2023 | 6.560 | 6.900 | 6.400 | 6.900 | 13,834 | +0.40(+6.15%) |
Jun 09, 2023 | 6.970 | 7.040 | 6.460 | 6.500 | 8,698 | -0.40(-5.80%) |
Jun 08, 2023 | 6.300 | 7.190 | 6.150 | 6.900 | 81,447 | +0.90(+15.00%) |
Jun 07, 2023 | 6.010 | 6.130 | 6.000 | 6.000 | 3,018 | +0.00(+0.00%) |
Jun 06, 2023 | 6.000 | 6.090 | 6.000 | 6.000 | 9,479 | +0.00(+0.00%) |
Jun 05, 2023 | 6.010 | 6.070 | 6.000 | 6.000 | 11,479 | -0.04(-0.66%) |
Jun 02, 2023 | 6.140 | 6.140 | 6.000 | 6.040 | 14,793 | +0.01(+0.11%) |
Jun 01, 2023 | 6.000 | 6.033 | 6.000 | 6.033 | 1,138 | +0.03(+0.56%) |
May 31, 2023 | 6.011 | 6.022 | 6.000 | 6.000 | 7,347 | +0.00(+0.00%) |
May 30, 2023 | 6.120 | 6.170 | 6.000 | 6.000 | 3,190 | -0.10(-1.64%) |
May 26, 2023 | 5.850 | 6.130 | 5.850 | 6.100 | 7,903 | +0.20(+3.39%) |
May 25, 2023 | 5.910 | 5.910 | 5.890 | 5.900 | 3,461 | -0.01(-0.17%) |
May 24, 2023 | 5.770 | 5.933 | 5.770 | 5.910 | 14,131 | +0.16(+2.78%) |
May 23, 2023 | 6.000 | 6.110 | 5.750 | 5.750 | 50,064 | -0.25(-4.17%) |
May 22, 2023 | 6.000 | 6.090 | 6.000 | 6.000 | 8,771 | +0.00(+0.00%) |
May 19, 2023 | 6.000 | 6.170 | 6.000 | 6.000 | 19,921 | +0.00(+0.00%) |
May 18, 2023 | 6.040 | 6.050 | 5.960 | 6.000 | 6,643 | +0.00(+0.00%) |
May 17, 2023 | 6.060 | 6.060 | 6.000 | 6.000 | 18,879 | +0.00(+0.00%) |
May 16, 2023 | 6.075 | 6.075 | 6.000 | 6.000 | 25,173 | -0.09(-1.48%) |
May 15, 2023 | 6.000 | 6.198 | 6.000 | 6.090 | 5,961 | +0.01(+0.25%) |
May 12, 2023 | 6.210 | 6.240 | 6.010 | 6.075 | 2,107 | -0.13(-2.15%) |
May 11, 2023 | 6.120 | 6.223 | 6.120 | 6.208 | 2,174 | -0.01(-0.11%) |
May 10, 2023 | 6.050 | 6.250 | 6.050 | 6.215 | 10,445 | +0.21(+3.58%) |
May 09, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,737 | +0.00(+0.00%) |
May 08, 2023 | 6.020 | 6.020 | 6.000 | 6.000 | 4,342 | -0.00(-0.08%) |
May 05, 2023 | 6.080 | 6.080 | 5.610 | 6.005 | 7,872 | -0.08(-1.40%) |
May 04, 2023 | 6.000 | 6.100 | 6.000 | 6.090 | 4,131 | +0.09(+1.50%) |
May 03, 2023 | 6.050 | 6.050 | 5.995 | 6.000 | 2,281 | -0.07(-1.15%) |
May 02, 2023 | 6.000 | 6.070 | 6.000 | 6.070 | 6,016 | +0.06(+1.00%) |
May 01, 2023 | 5.890 | 6.100 | 5.890 | 6.010 | 2,388 | +0.00(+0.00%) |
Apr 28, 2023 | 6.000 | 6.100 | 6.000 | 6.010 | 3,611 | -0.02(-0.33%) |
Apr 27, 2023 | 6.010 | 6.080 | 6.000 | 6.030 | 3,567 | +0.03(+0.50%) |
Apr 26, 2023 | 6.040 | 6.047 | 5.950 | 6.000 | 6,101 | +0.00(+0.00%) |
Apr 25, 2023 | 6.030 | 6.040 | 6.000 | 6.000 | 47,437 | -0.09(-1.48%) |
Apr 24, 2023 | 6.120 | 6.120 | 6.065 | 6.090 | 3,514 | -0.02(-0.33%) |
Apr 21, 2023 | 6.046 | 6.110 | 6.044 | 6.110 | 2,014 | -0.00(-0.01%) |
Apr 20, 2023 | 6.085 | 6.111 | 6.020 | 6.111 | 3,871 | +0.10(+1.68%) |
Apr 19, 2023 | 6.020 | 6.130 | 6.000 | 6.010 | 5,079 | -0.05(-0.83%) |
Apr 18, 2023 | 6.120 | 6.141 | 6.001 | 6.060 | 2,485 | -0.03(-0.49%) |
Apr 17, 2023 | 6.060 | 6.135 | 6.060 | 6.090 | 3,259 | +0.07(+1.16%) |
Apr 14, 2023 | 6.080 | 6.080 | 6.010 | 6.020 | 3,165 | -0.06(-0.99%) |
Apr 13, 2023 | 6.075 | 6.210 | 6.050 | 6.080 | 2,900 | -0.17(-2.72%) |
Apr 12, 2023 | 6.050 | 6.250 | 6.050 | 6.250 | 8,625 | +0.14(+2.29%) |
Apr 11, 2023 | 6.230 | 6.250 | 6.000 | 6.110 | 7,204 | +0.03(+0.49%) |
Apr 10, 2023 | 6.050 | 6.220 | 6.000 | 6.080 | 16,380 | -0.01(-0.16%) |
Apr 06, 2023 | 6.000 | 6.180 | 6.000 | 6.090 | 6,441 | +0.09(+1.50%) |
Apr 05, 2023 | 6.000 | 6.076 | 6.000 | 6.000 | 3,274 | -0.05(-0.83%) |
Apr 04, 2023 | 6.020 | 6.110 | 6.000 | 6.050 | 4,623 | +0.04(+0.67%) |