Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +0.06(+0.18%) |
Jun 29, 2023 | 32.15 | 32.15 | 32.14 | 32.14 | 179 | +0.42(+1.33%) |
Jun 28, 2023 | 31.62 | 31.72 | 31.62 | 31.72 | 4,643 | +0.02(+0.06%) |
Jun 27, 2023 | 31.45 | 31.70 | 31.38 | 31.70 | 3,651 | +0.32(+1.03%) |
Jun 26, 2023 | 31.32 | 31.46 | 31.32 | 31.38 | 496 | +0.10(+0.32%) |
Jun 23, 2023 | 31.40 | 31.40 | 31.16 | 31.28 | 1,813 | -0.42(-1.32%) |
Jun 22, 2023 | 31.91 | 31.91 | 31.67 | 31.70 | 1,070 | -0.27(-0.85%) |
Jun 21, 2023 | 32.08 | 32.08 | 31.98 | 31.98 | 1,122 | -0.09(-0.29%) |
Jun 20, 2023 | 31.95 | 32.07 | 31.89 | 32.07 | 2,012 | -0.16(-0.49%) |
Jun 16, 2023 | 32.63 | 32.63 | 32.14 | 32.23 | 885,249 | -0.22(-0.69%) |
Jun 15, 2023 | 32.23 | 32.45 | 32.23 | 32.45 | 4,717 | +2.49(+8.30%) |
May 08, 2023 | 29.92 | 29.96 | 29.88 | 29.96 | 638 | -0.11(-0.37%) |
May 05, 2023 | 29.75 | 30.14 | 29.75 | 30.08 | 2,825 | +0.76(+2.60%) |
May 04, 2023 | 29.51 | 29.51 | 29.32 | 29.32 | 3,126 | -0.41(-1.37%) |
May 03, 2023 | 30.03 | 30.03 | 29.72 | 29.72 | 2,304 | -0.04(-0.13%) |
May 02, 2023 | 30.29 | 30.29 | 29.76 | 29.76 | 2,649 | -0.70(-2.30%) |
May 01, 2023 | 30.41 | 30.57 | 30.39 | 30.46 | 1,023 | +0.08(+0.27%) |
Apr 28, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 464 | +0.24(+0.81%) |
Apr 27, 2023 | 29.92 | 30.14 | 29.90 | 30.14 | 749 | +0.43(+1.43%) |
Apr 26, 2023 | 29.93 | 29.97 | 29.65 | 29.71 | 8,345 | -0.30(-0.99%) |
Apr 25, 2023 | 30.54 | 30.54 | 30.01 | 30.01 | 4,202 | -0.79(-2.57%) |
Apr 24, 2023 | 30.96 | 31.00 | 30.73 | 30.80 | 1,385 | -0.11(-0.34%) |
Apr 21, 2023 | 31.00 | 31.00 | 30.74 | 30.90 | 6,031 | -0.01(-0.04%) |
Apr 20, 2023 | 31.06 | 31.06 | 30.92 | 30.92 | 4,463 | -0.20(-0.63%) |
Apr 19, 2023 | 30.92 | 31.15 | 30.92 | 31.11 | 973 | +0.12(+0.39%) |
Apr 18, 2023 | 31.39 | 31.39 | 30.87 | 30.99 | 3,311 | -0.24(-0.75%) |
Apr 17, 2023 | 30.98 | 31.26 | 30.98 | 31.23 | 2,676 | +0.31(+1.01%) |
Apr 14, 2023 | 30.88 | 30.91 | 30.88 | 30.91 | 580 | -0.31(-1.00%) |
Apr 13, 2023 | 31.04 | 31.28 | 31.03 | 31.23 | 3,931 | +0.46(+1.49%) |
Apr 12, 2023 | 31.04 | 31.07 | 30.74 | 30.77 | 4,296 | -0.24(-0.76%) |
Apr 11, 2023 | 30.90 | 31.15 | 30.90 | 31.01 | 467,090 | +0.17(+0.56%) |
Apr 10, 2023 | 30.50 | 30.84 | 30.50 | 30.83 | 6,072 | +0.31(+1.02%) |
Apr 06, 2023 | 30.51 | 30.60 | 30.51 | 30.52 | 4,013 | +0.01(+0.03%) |
Apr 05, 2023 | 30.44 | 30.51 | 30.37 | 30.51 | 2,221 | -0.17(-0.57%) |
Apr 04, 2023 | 31.29 | 31.29 | 30.58 | 30.69 | 23,946 | -0.63(-2.00%) |